可用语言
English - 中文 - 日本語
交易时间
* 雅加达时间 (09:11 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
09:11 pm
0.00%
0.00%
1.49%
-1.85%
0.00%
-0.92%
0.00%
6.67%
-0.91%
-0.94%
-1.68%
-0.68%
3.72%
-2.17%
-2.84%
-1.19%
0.00%
0.00%
-1.14%
-17.18%
0.00%
6.83%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3.40%
9.52%
0.00%
0.00%
0.00%
6.22%
7.62%
0.00%
-2.86%
0.00%
0.00%
0.28%
2.73%
-0.79%
0.00%
0.00%
0.00%
0.00%
7.47%
-1.67%
0.00%
-1.80%
0.00%
-0.81%
2.45%
-0.27%
-3.52%
1.61%
1.48%
-0.38%
-0.33%
-2.62%
11.11%
-1.27%
0.64%
-0.49%
0.00%
-1.21%
-0.95%
-3.94%
-2.48%
-1.01%
0.00%
-2.41%
-2.44%
0.00%
-0.61%
1.84%
-1.48%
-1.28%
-1.33%
0.45%
0.97%
6.73%
0.39%
1.59%
-4.92%
-5.11%
0.43%
-1.90%
1.47%
-0.90%
0.47%
2.50%
-1.39%
7.02%
3.90%
1.39%
0.00%
11.11%
9.89%
0.00%
0.85%
0.00%
0.00%
-2.16%
-3.41%
-0.68%
-1.61%
17.32%
0.00%
0.00%
0.67%
8.12%
-1.79%
0.65%
0.66%
-1.92%
0.00%
0.51%
0.74%
-1.72%
0.00%
4.62%
-0.41%
3.25%
0.00%
0.00%
-1.85%
0.43%
0.00%
-1.41%
0.00%
-1.69%
2.94%
-0.46%
-0.86%
-0.92%
-5.33%
0.00%
-1.16%
0.50%
0.00%
0.00%
2.15%
1.45%
1.75%
-5.26%
1.38%
0.00%
0.00%
0.83%
5.50%
0.00%
0.00%
-2.40%
13.64%
1.52%
-16.00%
1.49%
0.00%
0.00%
1.40%
8.09%
0.00%
-0.83%
0.00%
-6.42%
0.00%
-0.95%
0.00%
0.00%
-0.13%
1.16%
7.62%
0.00%
-0.98%
-0.78%
-2.33%
0.00%
-1.41%
-9.34%
0.00%
0.00%
0.00%
-0.67%
0.00%
10.32%
0.00%
-1.57%
-3.61%
-0.75%
0.00%
7.95%
0.00%
0.00%
0.00%
-1.67%
21.95%
0.00%
0.00%
-1.32%
2.06%
0.00%
0.72%
18.44%
0.00%
-1.86%
1.18%
0.00%
3.03%
0.84%
-0.63%
3.24%
0.00%
0.00%
-4.57%
1.50%
-1.34%
0.00%
0.39%
0.00%
-12.17%
-3.08%
5.00%
-2.83%
23.76%
1.28%
0.84%
1.61%
0.74%
2.19%
1.23%
-1.38%
-9.36%
-0.69%
0.88%
0.00%
-0.65%
-5.41%
0.00%
-1.89%
1.23%
0.00%
1.24%
2.24%
0.54%
0.00%
-18.32%
-1.94%
0.00%
-0.78%
0.43%
0.00%
0.47%
0.00%
-1.03%
-2.25%
0.49%
-1.59%
-1.35%
-0.72%
-0.24%
-0.45%
0.00%
-5.41%
-0.53%
2.73%
-4.41%
-0.36%
0.00%
69.64%
0.91%
0.00%
25.00%
3.03%
0.00%
7.84%
0.65%
0.55%
1.18%
0.00%
-3.48%
0.00%
0.75%
0.00%
0.00%
0.00%
1.50%
-0.49%
5.68%
0.76%
-4.50%
0.00%
0.00%
9.88%
0.10%
-0.83%
0.00%
1.08%
-2.90%
0.60%
-4.11%
0.00%
-1.25%
-0.51%
2.40%
0.00%
-2.50%
0.00%
-1.47%
-1.34%
0.00%
34.48%
23.53%
4.63%
0.21%
3.90%
0.00%
-2.17%
-0.55%
-1.95%
0.00%
-3.64%
0.00%
0.00%
-0.70%
0.40%
-1.75%
-3.51%
-4.32%
0.00%
0.00%
16.19%
1.56%
3.70%
0.60%
-2.50%
1.49%
11.52%
-1.23%
-15.19%
0.89%
-0.92%
0.00%
-0.99%
-1.43%
0.00%
0.84%
-1.57%
-0.48%
11.57%
5.13%
0.82%
-1.96%
1.27%
-0.41%
-2.63%
2.00%
-4.71%
-1.89%
-0.50%
0.00%
-0.66%
-1.99%
-2.61%
8.02%
0.90%
0.00%
-0.38%
5.26%
0.00%
0.50%
13.62%
4.32%
0.00%
-0.88%
25.00%
1.85%
0.00%
8.41%
3.57%
0.67%
-2.02%
0.83%
-1.96%
0.94%
-0.83%
0.00%
20.17%
0.00%
0.66%
0.00%
3.03%
-1.23%
0.00%
-1.49%
2.38%
5.00%
1.47%
-1.59%
0.00%
0.00%
1.47%
0.87%
2.26%
2.44%
-0.78%
0.00%
1.66%
3.41%
0.00%
-3.31%
0.00%
-0.90%
2.56%
0.00%
0.00%
0.00%
-0.67%
-0.64%
-5.34%
0.00%
0.46%
-0.26%
4.09%
-0.92%
-2.56%
0.96%
0.00%
0.00%
0.50%
0.00%
0.50%
-0.68%
1.48%
-3.57%
0.92%
-0.41%
0.92%
-5.26%
1.69%
-2.08%
0.00%
-4.33%
-3.83%
-0.47%
-1.34%
0.00%
0.57%
-5.71%
0.00%
0.00%
-1.59%
26.47%
29%36%35%
* 每5分钟更新
B
顶级国外购买
企业
购买
‘卖
11,753,200
4,924,600
6,828,600
7,138,100
334,700
6,803,400
6,912,600
691,600
6,221,000
13,273,800
8,736,200
4,537,600
5,463,900
997,100
4,466,800
9,097,000
5,064,600
4,032,400
4,908,000
1,128,300
3,779,700
4,596,800
980,600
3,616,200
3,804,000
227,700
3,576,300
4,252,300
785,100
3,467,200
截至交易日: 2017年6月22日
S
国外顶级销售l
企业
购买
‘卖
8,571,100
33,764,900
-25,193,800
18,986,900
42,106,300
-23,119,400
104,000
22,067,800
-21,963,800
5,561,100
23,256,900
-17,695,800
7,821,500
23,082,700
-15,261,200
6,912,800
20,032,800
-13,120,000
6,685,200
17,960,800
-11,275,600
5,743,200
15,620,800
-9,877,600
82,900
8,050,600
-7,967,700
90,000
6,347,900
-6,257,900
截至交易日: 2017年6月22日
G
最大升幅
企业
价格
变化
MABA
190
78 (69.64%)
MYTX
195
50 (34.48%)
YULE
172
36 (26.47%)
MAPB
3,150
630 (25%)
SIMA
450
90 (25%)
NAGA
378
72 (23.53%)
IIKP
300
54 (21.95%)
SMRU
560
94 (20.17%)
INCF
212
33 (18.44%)
PLIN
4,880
680 (16.19%)
ESSA
2,500
300 (13.64%)
SHID
1,460
175 (13.62%)
PTSN
135
14 (11.57%)
POOL
3,000
310 (11.52%)
BBYB
360
36 (11.11%)
BSWD
2,200
220 (11.11%)
L
最落后者
企业
价格
变化
KMTR
535
-120 (-18.32%)
ALKA
135
-28 (-17.18%)
ETWA
63
-12 (-16%)
POWR
1,200
-215 (-15.19%)
ITMA
1,010
-140 (-12.17%)
JTPE
310
-32 (-9.36%)
HDFA
165
-17 (-9.34%)
FPNI
350
-24 (-6.42%)
WOOD
264
-16 (-5.71%)
KBLV
1,050
-60 (-5.41%)
LPLI
175
-10 (-5.41%)
TOPS
620
-35 (-5.34%)
DNAR
284
-16 (-5.33%)
I
指数
名称
价格
变化
AGRI
1,801.650
+46.18 (2.63%)
BASIC-IND
618.660
+6.33 (1.03%)
COMPOSITE
5,829.710
+11.16 (0.19%)
CONSUMER
2,554.380
-3.19 (0.12%)
FINANCE
949.730
-0.56 (0.06%)
INFRASTRUC
1,174.060
-4.7 (0.4%)
MANUFACTUR
1,515.960
+3.55 (0.23%)
MINING
1,404.810
-2.27 (0.16%)
MISC-IND
1,498.260
+8.47 (0.57%)
PROPERTY
493.720
+3.54 (0.72%)
TRADE
919.990
+6.91 (0.76%)
W
野生资源
企业
PT. Asia Pacific Investama Tbk
2017年6月22日
PT. Siwani Makmur Tbk
2017年6月20日
PT. First Indo American Leasing Tbk
2017年6月16日
PT. Alfa Energi Investama Tbk
2017年6月15日
PT. Yulie Sekurindo Tbk
2017年6月14日
PT. Ever Shine Textile Tbk
2017年6月13日
PT. Panasia Indo Resources Tbk
2017年6月09日
PT. Yanaprima Hastapersada Tbk
2017年5月31日
PT. Cahayasakti Investindo Sukses Tbk
2017年5月30日
PT. Bumiputera Investasi Indonesia Tbk
2017年5月26日
PT. Forza Land Indonesia Tbk
2017年5月18日
A
公告
2017-06-16 15:32:12
链接: [1]
2017-06-16 14:30:10
链接: [1]
2017-06-16 14:19:50
链接: [1]
2017-06-16 13:45:24
链接: [1]
2017-06-16 10:39:23
链接: [1]
E
热门新闻
没有找到数据
B
债券
Bank OCBC NISP Tbk. PT [NISP]
2017年6月30日
880 Billion (IDR)
Perusahaan Umum Pegadaian [PPGD]
2017年7月01日
650 Billion (IDR)
SMART Tbk, PT [SMAR]
2017年7月03日
900 Billion (IDR)
Adhi Karya (Persero), PT [ADHI]
2017年7月03日
375 Billion (IDR)
Bumi Serpong Damai Tbk, PT [BSDE]
2017年7月04日
479 Billion (IDR)

Loading...