可用语言
English - 中文 - 日本語
交易时间
* 雅加达时间 (04:39 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
04:39 am
0.17%
0.00%
-0.47%
0.32%
-2.80%
-0.95%
-0.36%
3.92%
0.54%
0.00%
0.00%
2.74%
-9.09%
0.00%
0.00%
5.36%
-1.87%
4.40%
1.87%
-10.00%
-7.50%
2.01%
0.00%
0.00%
-0.74%
0.00%
-2.21%
8.53%
0.00%
-0.83%
-13.33%
-1.15%
0.00%
0.00%
0.00%
6.41%
0.63%
-7.83%
0.00%
0.32%
-4.08%
0.00%
3.91%
1.94%
0.00%
-3.14%
1.96%
0.98%
0.00%
0.00%
1.96%
0.00%
0.40%
-1.59%
0.83%
0.00%
0.17%
0.00%
0.00%
0.00%
0.71%
1.86%
0.00%
1.32%
-0.93%
-0.89%
4.00%
-2.44%
-1.03%
-1.61%
0.98%
0.00%
0.81%
0.00%
-1.11%
-0.70%
1.19%
3.05%
0.00%
0.00%
-0.19%
-4.55%
2.00%
-1.61%
1.07%
0.65%
0.73%
0.00%
0.00%
1.47%
1.36%
0.27%
0.00%
1.81%
0.92%
0.79%
0.00%
-2.75%
0.00%
0.68%
-1.54%
-0.91%
-0.49%
0.95%
0.70%
0.00%
-3.23%
0.00%
-3.26%
1.68%
-1.50%
0.37%
34.07%
0.00%
-8.06%
-0.82%
1.43%
0.00%
2.98%
0.00%
2.12%
-2.56%
0.00%
-4.91%
0.00%
0.00%
0.00%
-1.35%
2.49%
-1.51%
0.00%
-3.33%
-0.53%
2.27%
1.16%
0.00%
-1.75%
-7.03%
0.00%
-0.79%
0.00%
-0.77%
0.00%
9.09%
-1.32%
0.00%
0.00%
-2.01%
0.00%
0.21%
0.83%
-4.21%
-6.67%
0.00%
-1.91%
0.00%
2.00%
0.00%
0.68%
-1.49%
1.60%
0.00%
1.55%
25.00%
-0.93%
0.69%
-1.67%
-2.26%
1.35%
-11.54%
1.92%
3.75%
-2.11%
0.00%
-0.70%
-0.84%
0.00%
0.00%
2.68%
0.93%
-2.21%
-0.88%
0.58%
-0.45%
0.00%
0.00%
-0.37%
0.75%
-0.39%
0.00%
1.90%
2.80%
-0.82%
0.00%
-0.35%
0.00%
0.00%
3.27%
2.76%
1.18%
0.38%
0.51%
2.75%
0.24%
0.00%
0.54%
0.00%
2.54%
0.70%
0.00%
0.91%
0.00%
1.57%
1.00%
0.43%
0.73%
0.00%
0.00%
-1.20%
2.42%
-1.27%
-2.02%
0.57%
2.33%
-1.23%
0.91%
-15.54%
0.00%
0.37%
0.00%
-0.93%
0.00%
-1.71%
4.92%
0.48%
-4.65%
0.00%
-4.02%
2.50%
0.21%
1.00%
0.00%
-2.22%
0.93%
-2.27%
0.36%
2.12%
-0.50%
0.00%
0.55%
8.22%
-0.48%
-0.76%
-1.10%
0.00%
0.00%
1.16%
-1.42%
-0.57%
-4.29%
0.87%
0.00%
1.69%
0.74%
0.00%
-1.74%
-0.82%
-0.76%
0.00%
-5.56%
-1.95%
-1.68%
-0.82%
0.00%
0.00%
7.95%
-0.09%
-1.59%
3.92%
10.00%
-1.79%
0.67%
0.61%
7.18%
22.52%
-3.81%
0.52%
-2.44%
-7.10%
-0.63%
-12.16%
-1.47%
0.00%
-0.76%
-3.26%
-5.45%
-1.05%
-3.31%
-5.36%
3.16%
0.00%
-2.43%
0.57%
2.82%
1.37%
-1.33%
-2.17%
-3.12%
0.43%
0.43%
0.00%
0.00%
1.00%
0.00%
-1.37%
0.00%
-0.47%
0.96%
-3.01%
0.79%
0.00%
-0.65%
0.00%
2.08%
-0.93%
-1.77%
-1.87%
1.89%
5.41%
0.00%
-0.38%
-0.67%
-1.01%
-2.94%
4.17%
-2.17%
0.98%
-0.65%
3.23%
-3.75%
0.00%
-2.41%
-1.03%
3.80%
0.00%
4.23%
-0.42%
0.91%
0.44%
-0.29%
-1.27%
0.50%
-2.56%
0.00%
4.76%
1.94%
0.00%
0.00%
10.00%
0.00%
6.78%
0.32%
-0.62%
0.00%
0.70%
0.23%
0.83%
2.74%
0.83%
-0.47%
-0.70%
3.03%
-0.83%
0.00%
2.38%
0.00%
0.00%
1.50%
0.32%
1.32%
0.00%
-2.42%
-1.67%
-2.09%
0.73%
0.00%
-1.09%
0.00%
-2.05%
0.00%
0.00%
-1.83%
0.83%
0.00%
1.14%
0.63%
-0.45%
1.89%
-2.44%
4.79%
0.00%
0.99%
1.58%
-3.95%
3.98%
0.99%
0.00%
-6.72%
0.00%
0.00%
-0.51%
0.47%
0.84%
-0.73%
6.75%
0.08%
1.50%
-4.91%
-1.85%
-0.64%
-1.15%
1.04%
-2.63%
-0.97%
-0.54%
0.00%
0.00%
3.35%
1.74%
-0.43%
0.00%
0.00%
-0.65%
26%36%38%
* 每5分钟更新
B
顶级国外购买
企业
购买
‘卖
28,356,700
129,900
28,226,800
56,336,100
29,983,300
26,352,800
27,556,200
16,124,900
11,431,300
37,503,900
29,430,600
8,073,300
11,132,200
3,665,400
7,466,800
6,687,800
50,000
6,637,800
7,810,600
1,631,200
6,179,400
5,643,200
319,000
5,324,200
13,506,600
8,868,500
4,638,100
4,127,600
193,100
3,934,500
截至交易日: 2017年8月16日
S
国外顶级销售l
企业
购买
‘卖
1,250,000
47,518,300
-46,268,300
1,832,600
44,968,800
-43,136,200
3,516,000
42,550,900
-39,034,900
7,310,800
17,908,100
-10,597,300
0
8,826,900
-8,826,900
0
8,351,400
-8,351,400
3,002,300
11,239,400
-8,237,100
1,145,500
9,126,500
-7,981,000
202,500
7,667,800
-7,465,300
36,671,000
42,309,100
-5,638,100
截至交易日: 2017年8月16日
G
最大升幅
企业
价格
变化
CMPP
244
62 (34.07%)
MPPA
680
125 (22.52%)
ARTO
166
10 (6.41%)
MLPL
220
20 (10%)
SIMA
550
50 (10%)
ERAA
720
60 (9.09%)
APII
280
22 (8.53%)
MAMI
79
6 (8.22%)
MKNT
1,290
95 (7.95%)
MPOW
418
28 (7.18%)
SKBM
630
40 (6.78%)
KOBX
111
1 (0.91%)
PSDN
156
8 (5.41%)
PUDP
500
20 (4.17%)
L
最落后者
企业
价格
变化
UNIT
272
-2 (-0.73%)
KOIN
250
-46 (-15.54%)
ARII
650
-100 (-13.33%)
MTSM
260
-36 (-12.16%)
ALTO
270
-30 (-10%)
VINS
212
-4 (-1.85%)
HDFA
184
-24 (-11.54%)
CNTX
570
-50 (-8.06%)
AHAP
160
-16 (-9.09%)
ASDM
1,060
-90 (-7.83%)
AMAG
370
-30 (-7.5%)
MTLA
340
-26 (-7.1%)
ECII
860
-65 (-7.03%)
FORU
168
-12 (-6.67%)
FIRE
1,480
-65 (-4.21%)
MFMI
850
-50 (-5.56%)
I
指数
名称
价格
变化
AGRI
1,749.710
+5.32 (0.3%)
BASIC-IND
617.390
-0.22 (0.04%)
COMPOSITE
5,863.370
+28.33 (0.49%)
CONSUMER
2,460.050
+49.19 (2.04%)
FINANCE
983.110
+2.23 (0.23%)
INFRASTRUC
1,235.510
+2.96 (0.24%)
MANUFACTUR
1,451.480
+17.83 (1.24%)
MINING
1,503.170
-1.9 (0.13%)
MISC-IND
1,344.270
+2.78 (0.21%)
PROPERTY
511.240
+1.31 (0.26%)
TRADE
922.490
-2.33 (0.25%)
W
野生资源
企业
PT. Inti Bangun Sejahtera Tbk
2017年8月14日
PT. Mitra Komunikasi Nusantara Tbk
2017年8月07日
PT. Energi Mega Persada Tbk
2017年8月03日
PT. Multipolar Technology Tbk
2017年8月02日
PT. Minna Padi Investama Sekuritas Tbk
2017年7月27日
PT. Totalindo Eka Persada Tbk
2017年7月21日
PT. Ancora Indonesia Resources Tbk
2017年7月20日
PT. Keramika Indonesia Assosiasi Tbk
2017年7月20日
PT. Bank QNB Indonesia Tbk
2017年7月19日
PT. Cakra Mineral Tbk
2017年7月17日
PT. Rimo International Lestari Tbk
2017年7月14日
A
公告
2017-08-15 11:42:32
链接: [1]
2017-08-15 10:57:31
链接: [1]
2017-08-15 10:38:56
链接: [1]
2017-08-14 16:27:58
链接: [1]
2017-08-14 15:56:48
链接: [1]
E
热门新闻
没有找到数据
B
债券
Perum Pegadaian [PPGD]
2017年9月04日
230 Billion (IDR)
Perum Pegadaian [PPGD]
2017年9月04日
370 Billion (IDR)
Mitra Adiperkasa Tbk, PT [MAPI]
2017年9月19日
150 Billion (IDR)
Adira Dinamika Multi Finance Tbk, PT [ADMF]
2017年9月27日
673 Billion (IDR)
Bank Pembangunan Daerah Lampung, PT [BLAM]
2017年10月09日
500 Billion (IDR)

Loading...