可用语言
English - 中文 - 日本語 - Bahasa Indonesia
交易时间
* 雅加达时间 (05:21 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
05:21 pm
AALI
1.26%
ABBA
-1.10%
ABMM
-4.55%
ACES
0.33%
ACST
-4.94%
ADES
-1.08%
ADHI
-0.60%
ADMF
-1.16%
ADMG
0.00%
ADRO
-1.17%
AGII
-0.81%
AGRO
0.62%
AGRS
-5.74%
AHAP
0.00%
AKKU
0.00%
AKPI
-6.67%
AKRA
-3.19%
AKSI
-8.11%
ALKA
-1.16%
ALMI
0.00%
ALTO
0.50%
AMFG
1.40%
AMIN
0.50%
AMRT
-2.30%
ANDI
-3.27%
ANJT
0.00%
ANTM
-2.65%
APEX
17.69%
APIC
-0.92%
APII
-1.11%
APLI
-1.14%
APLN
-1.27%
ARII
2.70%
ARMY
-0.68%
ARNA
-0.49%
ARTA
20.90%
ARTI
0.00%
ARTO
5.14%
ASBI
19.15%
ASGR
-0.37%
ASII
-0.59%
ASJT
2.29%
ASMI
-0.81%
ASRI
-2.34%
ASSA
1.49%
ATIC
-3.74%
AUTO
-2.52%
BABP
0.00%
BAJA
-0.91%
BALI
-0.59%
BAPA
0.00%
BATA
-3.39%
BBCA
0.10%
BBHI
0.00%
BBKP
-2.08%
BBLD
-0.44%
BBNI
-0.29%
BBRI
-0.54%
BBRM
0.00%
BBTN
-3.02%
BBYB
-0.70%
BCAP
2.86%
BCIP
-1.09%
BDMN
0.34%
BEKS
0.00%
BELL
1.85%
BEST
0.00%
BFIN
-0.77%
BGTG
0.00%
BHIT
0.00%
BIKA
1.72%
BIMA
-3.39%
BINA
1.96%
BIPI
-1.96%
BIPP
0.00%
BIRD
-0.74%
BISI
-1.67%
BJBR
0.48%
BJTM
-0.71%
BKDP
0.00%
BKSL
0.00%
BKSW
0.00%
BLTZ
0.00%
BMAS
0.00%
BMRI
-1.65%
BMSR
-6.17%
BMTR
-5.70%
BNBA
0.71%
BNGA
-1.10%
BNII
0.00%
BNLI
3.57%
BOGA
-0.72%
BOLT
-1.03%
BOSS
1.78%
BPTR
0.00%
BRIS
0.00%
BRMS
0.00%
BRNA
0.44%
BRPT
-1.86%
BSDE
-3.41%
BSIM
-0.88%
BSSR
0.85%
BTEK
2.54%
BTON
3.51%
BTPN
-1.15%
BTPS
-1.88%
BUDI
0.00%
BUKK
-2.47%
BULL
-1.57%
BUMI
-1.55%
BUVA
0.94%
BVIC
-2.29%
BWPT
1.18%
BYAN
-3.88%
CAKK
-0.98%
CAMP
-1.97%
CANI
-6.33%
CARS
-2.69%
CASA
0.00%
CEKA
6.47%
CENT
-1.14%
CFIN
0.65%
CINT
0.00%
CITA
-3.23%
CITY
-0.95%
CLEO
0.73%
CLPI
-1.43%
CMNP
0.74%
CMPP
-3.85%
CNKO
0.00%
COWL
-0.96%
CPIN
-1.43%
CPRO
0.00%
CSAP
-5.08%
CTRA
-1.98%
CTTH
0.00%
DART
-4.55%
DAYA
-2.78%
DEAL
0.00%
DEFI
4.90%
DEWA
0.00%
DFAM
0.00%
DGIK
0.00%
DIGI
-11.89%
DILD
-1.92%
DIVA
-0.31%
DKFT
-0.65%
DLTA
0.46%
DMAS
-1.19%
DNAR
-2.60%
DOID
-1.74%
DPUM
-5.76%
DSFI
0.00%
DSNG
-0.56%
DUCK
1.06%
DVLA
-2.02%
DWGL
-1.27%
DYAN
-1.27%
ECII
-3.51%
EKAD
1.18%
ELSA
0.59%
ELTY
0.00%
EMDE
0.00%
EMTK
4.09%
ENRG
-4.55%
EPMT
-1.83%
ERAA
-0.46%
ERTX
-1.64%
ESSA
5.66%
ESTI
1.15%
ETWA
0.00%
EXCL
-0.26%
FASW
-1.90%
FILM
1.32%
FINN
0.00%
FIRE
0.00%
FISH
0.74%
FMII
4.62%
FORU
-2.88%
FORZ
-1.04%
FPNI
-0.61%
FREN
0.00%
GAMA
2.00%
GDST
-1.03%
GDYR
2.63%
GEMA
-1.84%
GGRM
-1.66%
GHON
1.61%
GIAA
2.63%
GJTL
-0.79%
GLOB
1.77%
GMFI
0.00%
GOLD
-3.92%
GOLL
0.00%
GOOD
0.00%
GPRA
0.00%
GSMF
0.00%
GTBO
0.00%
GWSA
0.00%
GZCO
2.00%
HADE
0.00%
HDFA
4.62%
HDTX
3.39%
HEAL
-6.25%
HELI
-0.88%
HERO
1.23%
HEXA
0.00%
HITS
0.00%
HKMU
-2.69%
HMSP
-2.12%
HOKI
-0.67%
HOME
10.32%
HOTL
0.99%
HRTA
-2.27%
HRUM
-2.60%
IATA
0.00%
IBFN
-2.01%
IBST
0.56%
ICBP
0.25%
ICON
1.01%
IGAR
1.06%
IIKP
0.00%
IKAI
5.47%
IKBI
-2.42%
IMAS
-1.90%
IMJS
-1.60%
IMPC
-0.58%
INAF
0.40%
INAI
-1.50%
INCF
9.91%
INCI
-3.37%
INCO
-0.97%
INDF
0.35%
INDR
-1.15%
INDS
0.43%
INDX
0.00%
INDY
-2.93%
INKP
-4.00%
INPC
1.64%
INPP
6.12%
INPS
0.00%
INTA
-0.42%
INTD
-2.29%
INTP
-0.38%
IPCC
0.97%
IPCM
2.70%
IPOL
-1.12%
ISAT
-1.92%
ISSP
1.19%
ITMA
-0.58%
ITMG
-1.82%
JAWA
0.74%
JGLE
0.00%
JKON
0.42%
JKSW
-1.54%
JMAS
-3.41%
JPFA
-3.70%
JRPT
-0.85%
JSKY
-1.08%
JSMR
-3.28%
JSPT
0.00%
JTPE
0.00%
KAEF
0.37%
KARW
2.33%
KBLI
-2.52%
KBLM
0.00%
KBRI
0.00%
KDSI
0.61%
KICI
-3.33%
KIJA
-0.80%
KINO
3.56%
KIOS
-0.35%
KKGI
-2.30%
KLBF
-0.67%
KMTR
0.71%
KOBX
-2.35%
KONI
24.71%
KOPI
-0.67%
KPAL
-1.30%
KPAS
0.00%
KPIG
-2.21%
KRAH
-0.41%
KRAS
-0.49%
KREN
-1.54%
LAND
1.14%
LCGP
-0.79%
LCKM
-4.86%
LEAD
0.00%
LINK
0.00%
LION
-0.81%
LMAS
1.82%
LMPI
0.00%
LMSH
0.94%
LPCK
-1.00%
LPIN
4.12%
LPKR
-3.03%
LPLI
-2.80%
LPPF
3.11%
LPPS
-0.96%
LRNA
3.70%
LSIP
2.77%
LTLS
-3.60%
LUCK
0.78%
MABA
-0.69%
MAIN
-3.14%
MAMI
-1.64%
MAPA
-0.82%
MAPB
0.85%
MAPI
0.00%
MARI
0.81%
MARK
0.75%
MASA
-1.40%
MBAP
-1.06%
MBSS
-0.80%
MBTO
-2.44%
MCAS
-0.65%
MCOR
-0.70%
MDIA
0.74%
MDKA
-0.68%
MDKI
4.35%
MDLN
0.93%
MEDC
-1.39%
MEGA
-1.12%
MERK
-13.67%
META
-4.55%
MFIN
0.00%
MFMI
-24.26%
MGNA
0.00%
MGRO
-0.67%
MIKA
-1.00%
MINA
-2.96%
MIRA
0.00%
MITI
0.00%
MKNT
1.07%
MLBI
0.00%
MLIA
0.00%
MLPL
-1.30%
MMLP
-2.86%
MNCN
-3.85%
MOLI
-1.54%
MPMX
-1.09%
MPOW
1.75%
MPPA
-1.79%
MPRO
-0.65%
MRAT
2.86%
MSIN
-0.57%
MSKY
-10.83%
MTDL
1.22%
MTLA
0.00%
MTRA
-0.50%
MTSM
0.00%
MTWI
-1.47%
MYOH
-0.98%
MYOR
-0.38%
MYRX
-2.65%
MYTX
-5.31%
NAGA
0.00%
NASA
0.00%
NELY
-0.83%
NFCX
-2.22%
NICK
0.00%
NIKL
-0.51%
NIPS
-0.51%
NIRO
-5.26%
NISP
-0.58%
NRCA
0.00%
NUSA
-5.56%
OASA
2.17%
OCAP
-18.14%
OKAS
-3.03%
PADI
-1.85%
PALM
1.65%
PANI
4.68%
PANR
-5.46%
PANS
-2.25%
PBID
-0.45%
PBRX
-0.91%
PBSA
1.45%
PCAR
0.00%
PEGE
2.84%
PGAS
-1.43%
PICO
-0.78%
PKPK
-1.82%
PLAS
0.00%
PNBN
-4.35%
PNBS
0.00%
PNIN
-0.94%
PNLF
-0.71%
PNSE
12.73%
POLA
-2.82%
POLL
4.14%
POLY
0.00%
POOL
-2.08%
PORT
-5.08%
POWR
1.15%
PPRE
-1.13%
PPRO
0.75%
PRAS
0.00%
PRDA
-4.02%
PSAB
-1.56%
PSDN
-6.50%
PSSI
0.65%
PTBA
-1.79%
PTPP
-1.50%
PTRO
-1.10%
PTSN
12.44%
PWON
-3.17%
PYFA
-1.05%
PZZA
4.19%
RAJA
1.10%
RALS
2.21%
RANC
2.42%
RBMS
-4.50%
RDTX
0.00%
RELI
-16.67%
RICY
-1.19%
RIGS
-2.03%
RIMO
-18.60%
RISE
-0.80%
RMBA
-1.86%
RODA
-0.45%
ROTI
-0.42%
SAFE
-5.00%
SAME
-0.94%
SAPX
0.67%
SATU
0.00%
SCMA
0.00%
SDMU
0.00%
SDRA
0.00%
SGRO
0.42%
SHID
0.00%
SHIP
-3.35%
SIDO
0.00%
SILO
-1.64%
SIMA
2.04%
SIMP
1.75%
SKRN
0.00%
SKYB
-0.67%
SMBR
-4.63%
SMCB
-0.27%
SMDM
-2.88%
SMDR
0.00%
SMGR
0.44%
SMMT
-2.00%
SMRA
-1.75%
SMRU
0.00%
SMSM
-0.36%
SOCI
0.74%
SOSS
-6.31%
SOTS
-7.66%
SPMA
-2.24%
SPTO
-2.19%
SQMI
-1.90%
SRAJ
-2.50%
SRIL
2.27%
SRSN
-1.54%
SRTG
0.00%
SSIA
0.42%
SSMS
0.40%
SSTM
20.71%
STAR
7.23%
SUGI
0.00%
SULI
0.00%
SURE
-1.21%
SWAT
0.00%
TALF
-3.50%
TAMU
-1.03%
TARA
-5.41%
TBIG
-0.77%
TBLA
2.40%
TCID
0.00%
TDPM
-1.35%
TELE
-0.55%
TFCO
-4.92%
TGRA
1.91%
TIFA
-1.84%
TINS
-1.33%
TIRA
20.00%
TIRT
0.00%
TKIM
-2.97%
TLKM
-0.27%
TMPO
1.70%
TNCA
3.65%
TOBA
0.00%
TOPS
-1.16%
TOTL
0.89%
TOTO
1.79%
TOWR
-0.83%
TPIA
0.45%
TPMA
-1.79%
TRAM
-1.21%
TRIL
0.00%
TRIM
-1.67%
TRIO
-4.17%
TRIS
-0.86%
TRUK
-2.27%
TRUS
1.52%
TSPC
-0.36%
TUGU
-4.20%
TURI
-0.42%
ULTJ
0.00%
UNIC
0.00%
UNIT
-1.59%
UNSP
-0.74%
UNTR
-2.29%
UNVR
-1.97%
URBN
-4.78%
VICO
0.00%
VINS
0.00%
VIVA
3.54%
VOKS
0.87%
VRNA
0.87%
WAPO
0.00%
WEGE
-1.56%
WEHA
-0.67%
WICO
0.00%
WIIM
-2.67%
WIKA
-1.17%
WINS
3.64%
WOMF
1.29%
WOOD
1.80%
WSBP
-1.09%
WSKT
-1.63%
WTON
-0.53%
YELO
1.51%
YULE
-5.45%
ZINC
-1.57%
ZONE
-18.12%
20%54%26%
* 每5分钟更新
U
最新更新
更多 »
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell
网
label_unit_net
WSBP
43.374.200
969.200
42.405.000
BBRI
95.083.300
69.832.200
25.251.100
ASII
32.301.400
25.648.800
6.652.600
ICBP
6.043.300
234.200
5.809.100
BBNI
11.882.400
6.143.100
5.739.300
BMRI
26.622.800
21.285.900
5.336.900
SCMA
6.748.700
1.697.800
5.050.900
SMGR
9.771.700
4.935.700
4.836.000
HMSP
6.737.600
2.071.600
4.666.000
CTRA
4.779.800
904.100
3.875.700
截至交易日: 2018年12月14日
更多 »
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell
网
label_unit_net
DMAS
77.900
51.772.800
-51.694.900
BUMI
6.010.800
53.866.600
-47.855.800
BMTR
11.483.500
42.806.200
-31.322.700
MNCN
29.250.900
58.405.300
-29.154.400
ADRO
13.556.800
42.402.800
-28.846.000
BBTN
2.880.100
23.401.900
-20.521.800
AGII
0
14.524.100
-14.524.100
TRAM
1.214.400
14.115.700
-12.901.300
BBKP
629.300
11.101.000
-10.471.700
BBCA
21.007.900
30.718.600
-9.710.700
截至交易日: 2018年12月14日
更多 »
G
最大升幅
企业
价格
(Rp)
变化
(%)
KONI
PT. Perdana Bangun Pusaka Tbk
424
84 (24,71%)
ARTA
PT. Arthavest Tbk
590
102 (20,90%)
SSTM
PT. Sunson Textile Manufacturer Tbk
478
82 (20,71%)
TIRA
PT. Tira Austenite Tbk
150
25 (20,00%)
ASBI
PT. Asuransi Bintang Tbk
336
54 (19,15%)
APEX
PT. Apexindo Pratama Duta Tbk
1.530
230 (17,69%)
PNSE
PT. Pudjiadi & Sons Tbk
1.240
140 (12,73%)
PTSN
PT. Sat Nusapersada Tbk
1.085
120 (12,44%)
HOME
PT. Hotel Mandarine Regency Tbk
139
13 (10,32%)
INCF
PT. Indo Komoditi Korpora Tbk
244
22 (9,91%)
STAR
PT. Star Petrochem Tbk
89
6 (7,23%)
CEKA
PT. Wilmar Cahaya Indonesia Tbk
1.070
65 (6,47%)
INPP
PT. Indonesian Paradise Property Tbk
520
30 (6,12%)
ESSA
PT. Surya Esa Perkasa Tbk
336
18 (5,66%)
更多
L
最落后者
企业
价格
(Rp)
变化
(%)
MFMI
PT. Multifiling Mitra Indonesia Tbk
462
-148 (-24,26%)
RIMO
PT. Rimo International Lestari Tbk
140
-32 (-18,60%)
OCAP
PT. Onix Capital Tbk
185
-41 (-18,14%)
ZONE
PT. Mega Perintis Tbk
565
-125 (-18,12%)
RELI
PT. Reliance Sekuritas Indonesia Tbk
190
-38 (-16,67%)
MERK
PT. Merck Tbk
6.475
-1025 (-13,67%)
DIGI
PT. Arkadia Digital Media Tbk
1.630
-220 (-11,89%)
MSKY
PT. MNC Sky Vision Tbk
700
-85 (-10,83%)
AKSI
PT. Majapahit Inti Corpora Tbk
408
-36 (-8,11%)
SOTS
PT. Satria Mega Kencana Tbk
410
-34 (-7,66%)
AKPI
PT. Argha Karya Prima Industry Tbk
700
-50 (-6,67%)
PSDN
PT. Prasidha Aneka Niaga Tbk
187
-13 (-6,50%)
CANI
PT. Capitol Nusantara Indonesia Tbk
148
-10 (-6,33%)
SOSS
PT. Shield On Service Tbk
520
-35 (-6,31%)
更多
V
最高成交量
企业
Volume
(Lot)
MYRX
PT. Hanson International Tbk
10.182.548
MABA
PT. Marga Abhinaya Abadi Tbk
4.955.494
RIMO
PT. Rimo International Lestari Tbk
4.822.864
IIKP
PT. Inti Agri Resources Tbk
3.239.761
SRIL
PT. Sri Rejeki Isman Tbk
2.133.155
FREN
PT. Smartfren Telecom Tbk
1.371.600
BUMI
PT. Bumi Resources Tbk
1.128.394
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
1.032.065
KREN
PT. Kresna Graha Investama Tbk
959.714
TRAM
PT. Trada Alam Minera Tbk
949.796
BWPT
PT. Eagle High Plantations Tbk
921.561
GAMA
PT. Gading Development Tbk
870.089
MAMI
PT. Mas Murni Indonesia Tbk
855.452
MNCN
PT. Media Nusantara Citra Tbk
828.597
WSBP
PT. Waskita Beton Precast Tbk
789.758
IKAI
PT. Intikeramik Alamasri Industri Tbk
738.408
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
703.577
NUSA
PT. Sinergi Megah Internusa Tbk
684.525
SSMS
PT. Sawit Sumbermas Sarana Tbk
617.114
FINN
PT. First Indo American Leasing Tbk
577.154
更多
F
最高频率
企业
Frequency
label_unit_frequency
SRIL
PT. Sri Rejeki Isman Tbk
29.640
RIMO
PT. Rimo International Lestari Tbk
10.908
UNTR
PT. United Tractors Tbk
9.078
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
7.439
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
6.969
MNCN
PT. Media Nusantara Citra Tbk
5.616
BMRI
PT. Bank Mandiri (Persero) Tbk
5.541
LPPF
PT. Matahari Department Store Tbk
5.494
ASII
PT. Astra International Tbk
5.362
CTTH
PT. Citatah Tbk
5.053
KLBF
PT. Kalbe Farma Tbk
5.017
BBTN
PT. Bank Tabungan Negara (Persero) Tbk
4.895
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
4.850
BBCA
PT. Bank Central Asia Tbk
4.700
STAR
PT. Star Petrochem Tbk
4.576
PTBA
PT. Bukit Asam Tbk
4.571
ADRO
PT. Adaro Energy Tbk
4.518
WSKT
PT. Waskita Karya (Persero) Tbk
4.446
INKP
PT. Indah Kiat Pulp & Paper Tbk
4.309
MERK
PT. Merck Tbk
4.114
更多
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.529,47
+7 (0,49%)
BASIC-IND
823,10
-19 (2,20%)
COMPOSITE
6.089,31
-81 (1,31%)
CONSUMER
2.485,43
-44 (1,75%)
FINANCE
1.161,97
-12 (0,99%)
INFRASTRUC
1.048,35
-8 (0,76%)
MANUFACTUR
1.572,45
-29 (1,83%)
MINING
1.740,26
-25 (1,40%)
MISC-IND
1.396,50
-22 (1,53%)
PROPERTY
447,57
-7 (1,45%)
TRADE
783,05
-9 (1,08%)
W
野生资源
企业

KONI
PT. Perdana Bangun Pusaka Tbk
2018年12月06日
SQMI
PT. Renuka Coalindo Tbk
2018年12月06日
NUSA
PT. Sinergi Megah Internusa Tbk
2018年11月30日
INCF
PT. Indo Komoditi Korpora Tbk
2018年11月30日
POLA
PT. Pool Advista Finance Tbk
2018年11月28日
MTSM
PT. Metro Realty Tbk
2018年11月27日
SOSS
PT. Shield On Service Tbk
2018年11月12日
TCPI
PT. Transcoal Pacific Tbk
2018年11月02日
MPRO
PT. Propertindo Mulia Investama Tbk
2018年10月25日
SURE
PT. Super Energy Tbk
2018年10月12日
SMCB
PT. Holcim Indonesia Tbk
2018年10月12日
A
公告
2018-12-17 17:15:45
链接: [1]
2018-12-14 23:00:31
链接: [1] [2]
2018-12-14 23:00:23
链接: [1] [2]
2018-12-14 23:00:22
链接: [1] [2]
2018-12-14 23:00:18
链接: [1] [2]
更多 »
E
热门新闻
没有找到数据
H
提示
B
债券
MANDIRI TUNAS FINANCE, PT [TUFI]
2018年12月18日
500 Billion IDR
Indonesia Eximbank [BEXI]
2018年12月20日
2.805 Billion IDR
Perum Pegadaian [PPGD]
2019年2月14日
500 Billion IDR
Mitra Adiperkasa Tbk, PT [MAPI]
2019年2月20日
280 Billion IDR
Bank Bukopin Tbk, PT [BBKP]
2019年3月06日
1.500 Billion IDR
更多 »
A
关于
一切关于IDNFinancials
关于我们 服务条款 Google+
S
领域
选择具体的部门
农业
基本工业化学品
消费品行业
金融
基础设施，公用事业与运输
采矿
其他产业
房地产和建筑施工
贸易服务投资
E: info@idnfinancials.com  |  © 2012 - www.idnfinancials.com - 所有权利保留