可用语言
交易时间
* 雅加达时间 (05:21 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
05:21 pm
1.26%
-1.10%
-4.55%
0.33%
-4.94%
-1.08%
-0.60%
-1.16%
0.00%
-1.17%
-0.81%
0.62%
-5.74%
0.00%
0.00%
-6.67%
-3.19%
-8.11%
-1.16%
0.00%
0.50%
1.40%
0.50%
-2.30%
-3.27%
0.00%
-2.65%
17.69%
-0.92%
-1.11%
-1.14%
-1.27%
2.70%
-0.68%
-0.49%
20.90%
0.00%
5.14%
19.15%
-0.37%
-0.59%
2.29%
-0.81%
-2.34%
1.49%
-3.74%
-2.52%
0.00%
-0.91%
-0.59%
0.00%
-3.39%
0.10%
0.00%
-2.08%
-0.44%
-0.29%
-0.54%
0.00%
-3.02%
-0.70%
2.86%
-1.09%
0.34%
0.00%
1.85%
0.00%
-0.77%
0.00%
0.00%
1.72%
-3.39%
1.96%
-1.96%
0.00%
-0.74%
-1.67%
0.48%
-0.71%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.65%
-6.17%
-5.70%
0.71%
-1.10%
0.00%
3.57%
-0.72%
-1.03%
1.78%
0.00%
0.00%
0.00%
0.44%
-1.86%
-3.41%
-0.88%
0.85%
2.54%
3.51%
-1.15%
-1.88%
0.00%
-2.47%
-1.57%
-1.55%
0.94%
-2.29%
1.18%
-3.88%
-0.98%
-1.97%
-6.33%
-2.69%
0.00%
6.47%
-1.14%
0.65%
0.00%
-3.23%
-0.95%
0.73%
-1.43%
0.74%
-3.85%
0.00%
-0.96%
-1.43%
0.00%
-5.08%
-1.98%
0.00%
-4.55%
-2.78%
0.00%
4.90%
0.00%
0.00%
0.00%
-11.89%
-1.92%
-0.31%
-0.65%
0.46%
-1.19%
-2.60%
-1.74%
-5.76%
0.00%
-0.56%
1.06%
-2.02%
-1.27%
-1.27%
-3.51%
1.18%
0.59%
0.00%
0.00%
4.09%
-4.55%
-1.83%
-0.46%
-1.64%
5.66%
1.15%
0.00%
-0.26%
-1.90%
1.32%
0.00%
0.00%
0.74%
4.62%
-2.88%
-1.04%
-0.61%
0.00%
2.00%
-1.03%
2.63%
-1.84%
-1.66%
1.61%
2.63%
-0.79%
1.77%
0.00%
-3.92%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
2.00%
0.00%
4.62%
3.39%
-6.25%
-0.88%
1.23%
0.00%
0.00%
-2.69%
-2.12%
-0.67%
10.32%
0.99%
-2.27%
-2.60%
0.00%
-2.01%
0.56%
0.25%
1.01%
1.06%
0.00%
5.47%
-2.42%
-1.90%
-1.60%
-0.58%
0.40%
-1.50%
9.91%
-3.37%
-0.97%
0.35%
-1.15%
0.43%
0.00%
-2.93%
-4.00%
1.64%
6.12%
0.00%
-0.42%
-2.29%
-0.38%
0.97%
2.70%
-1.12%
-1.92%
1.19%
-0.58%
-1.82%
0.74%
0.00%
0.42%
-1.54%
-3.41%
-3.70%
-0.85%
-1.08%
-3.28%
0.00%
0.00%
0.37%
2.33%
-2.52%
0.00%
0.00%
0.61%
-3.33%
-0.80%
3.56%
-0.35%
-2.30%
-0.67%
0.71%
-2.35%
24.71%
-0.67%
-1.30%
0.00%
-2.21%
-0.41%
-0.49%
-1.54%
1.14%
-0.79%
-4.86%
0.00%
0.00%
-0.81%
1.82%
0.00%
0.94%
-1.00%
4.12%
-3.03%
-2.80%
3.11%
-0.96%
3.70%
2.77%
-3.60%
0.78%
-0.69%
-3.14%
-1.64%
-0.82%
0.85%
0.00%
0.81%
0.75%
-1.40%
-1.06%
-0.80%
-2.44%
-0.65%
-0.70%
0.74%
-0.68%
4.35%
0.93%
-1.39%
-1.12%
-13.67%
-4.55%
0.00%
-24.26%
0.00%
-0.67%
-1.00%
-2.96%
0.00%
0.00%
1.07%
0.00%
0.00%
-1.30%
-2.86%
-3.85%
-1.54%
-1.09%
1.75%
-1.79%
-0.65%
2.86%
-0.57%
-10.83%
1.22%
0.00%
-0.50%
0.00%
-1.47%
-0.98%
-0.38%
-2.65%
-5.31%
0.00%
0.00%
-0.83%
-2.22%
0.00%
-0.51%
-0.51%
-5.26%
-0.58%
0.00%
-5.56%
2.17%
-18.14%
-3.03%
-1.85%
1.65%
4.68%
-5.46%
-2.25%
-0.45%
-0.91%
1.45%
0.00%
2.84%
-1.43%
-0.78%
-1.82%
0.00%
-4.35%
0.00%
-0.94%
-0.71%
12.73%
-2.82%
4.14%
0.00%
-2.08%
-5.08%
1.15%
-1.13%
0.75%
0.00%
-4.02%
-1.56%
-6.50%
0.65%
-1.79%
-1.50%
-1.10%
12.44%
-3.17%
-1.05%
4.19%
1.10%
2.21%
2.42%
-4.50%
0.00%
-16.67%
-1.19%
-2.03%
-18.60%
-0.80%
-1.86%
-0.45%
-0.42%
-5.00%
-0.94%
0.67%
0.00%
0.00%
0.00%
0.00%
0.42%
0.00%
-3.35%
0.00%
-1.64%
2.04%
1.75%
0.00%
-0.67%
-4.63%
-0.27%
-2.88%
0.00%
0.44%
-2.00%
-1.75%
0.00%
-0.36%
0.74%
-6.31%
-7.66%
-2.24%
-2.19%
-1.90%
-2.50%
2.27%
-1.54%
0.00%
0.42%
0.40%
20.71%
7.23%
0.00%
0.00%
-1.21%
0.00%
-3.50%
-1.03%
-5.41%
-0.77%
2.40%
0.00%
-1.35%
-0.55%
-4.92%
1.91%
-1.84%
-1.33%
20.00%
0.00%
-2.97%
-0.27%
1.70%
3.65%
0.00%
-1.16%
0.89%
1.79%
-0.83%
0.45%
-1.79%
-1.21%
0.00%
-1.67%
-4.17%
-0.86%
-2.27%
1.52%
-0.36%
-4.20%
-0.42%
0.00%
0.00%
-1.59%
-0.74%
-2.29%
-1.97%
-4.78%
0.00%
0.00%
3.54%
0.87%
0.87%
0.00%
-1.56%
-0.67%
0.00%
-2.67%
-1.17%
3.64%
1.29%
1.80%
-1.09%
-1.63%
-0.53%
1.51%
-5.45%
-1.57%
-18.12%
20%54%26%
* 每5分钟更新
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
43.374.200
969.200
42.405.000
95.083.300
69.832.200
25.251.100
32.301.400
25.648.800
6.652.600
6.043.300
234.200
5.809.100
11.882.400
6.143.100
5.739.300
26.622.800
21.285.900
5.336.900
6.748.700
1.697.800
5.050.900
9.771.700
4.935.700
4.836.000
6.737.600
2.071.600
4.666.000
4.779.800
904.100
3.875.700
截至交易日: 2018年12月14日
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
77.900
51.772.800
-51.694.900
6.010.800
53.866.600
-47.855.800
11.483.500
42.806.200
-31.322.700
29.250.900
58.405.300
-29.154.400
13.556.800
42.402.800
-28.846.000
2.880.100
23.401.900
-20.521.800
0
14.524.100
-14.524.100
1.214.400
14.115.700
-12.901.300
629.300
11.101.000
-10.471.700
21.007.900
30.718.600
-9.710.700
截至交易日: 2018年12月14日
G
最大升幅
企业
价格
(Rp)
变化
(%)
KONI
424
84 (24,71%)
ARTA
590
102 (20,90%)
TIRA
150
25 (20,00%)
ASBI
336
54 (19,15%)
APEX
1.530
230 (17,69%)
PNSE
1.240
140 (12,73%)
PTSN
1.085
120 (12,44%)
HOME
139
13 (10,32%)
INCF
244
22 (9,91%)
STAR
89
6 (7,23%)
CEKA
1.070
65 (6,47%)
ESSA
336
18 (5,66%)
L
最落后者
企业
价格
(Rp)
变化
(%)
MFMI
462
-148 (-24,26%)
RIMO
140
-32 (-18,60%)
OCAP
185
-41 (-18,14%)
ZONE
565
-125 (-18,12%)
RELI
190
-38 (-16,67%)
MERK
6.475
-1025 (-13,67%)
DIGI
1.630
-220 (-11,89%)
MSKY
700
-85 (-10,83%)
AKSI
408
-36 (-8,11%)
SOTS
410
-34 (-7,66%)
AKPI
700
-50 (-6,67%)
PSDN
187
-13 (-6,50%)
CANI
148
-10 (-6,33%)
SOSS
520
-35 (-6,31%)
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.529,47
+7 (0,49%)
BASIC-IND
823,10
-19 (2,20%)
COMPOSITE
6.089,31
-81 (1,31%)
CONSUMER
2.485,43
-44 (1,75%)
FINANCE
1.161,97
-12 (0,99%)
INFRASTRUC
1.048,35
-8 (0,76%)
MANUFACTUR
1.572,45
-29 (1,83%)
MINING
1.740,26
-25 (1,40%)
MISC-IND
1.396,50
-22 (1,53%)
PROPERTY
447,57
-7 (1,45%)
TRADE
783,05
-9 (1,08%)
W
野生资源
企业

PT. Perdana Bangun Pusaka Tbk
2018年12月06日
PT. Renuka Coalindo Tbk
2018年12月06日
PT. Sinergi Megah Internusa Tbk
2018年11月30日
PT. Indo Komoditi Korpora Tbk
2018年11月30日
PT. Pool Advista Finance Tbk
2018年11月28日
PT. Metro Realty Tbk
2018年11月27日
PT. Shield On Service Tbk
2018年11月12日
PT. Transcoal Pacific Tbk
2018年11月02日
PT. Propertindo Mulia Investama Tbk
2018年10月25日
PT. Super Energy Tbk
2018年10月12日
PT. Holcim Indonesia Tbk
2018年10月12日
A
公告
2018-12-17 17:15:45
链接: [1]
2018-12-14 23:00:31
链接: [1] [2]
2018-12-14 23:00:23
链接: [1] [2]
2018-12-14 23:00:22
链接: [1] [2]
2018-12-14 23:00:18
链接: [1] [2]
E
热门新闻
没有找到数据
B
债券
MANDIRI TUNAS FINANCE, PT [TUFI]
2018年12月18日
500 Billion IDR
Indonesia Eximbank [BEXI]
2018年12月20日
2.805 Billion IDR
Perum Pegadaian [PPGD]
2019年2月14日
500 Billion IDR
Mitra Adiperkasa Tbk, PT [MAPI]
2019年2月20日
280 Billion IDR
Bank Bukopin Tbk, PT [BBKP]
2019年3月06日
1.500 Billion IDR