可用语言
English - 中文 - 日本語 - Bahasa Indonesia
交易时间
* 雅加达时间 (07:24 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
07:24 pm
AALI
0.00%
ABBA
-6.76%
ACES
0.76%
ACST
0.00%
ADES
0.53%
ADHI
0.00%
ADMF
-0.54%
ADMG
1.73%
ADRO
2.75%
AGII
-0.69%
AGRO
4.23%
AGRS
2.13%
AHAP
5.32%
AISA
0.00%
AKKU
1.92%
AKPI
13.33%
AKRA
-0.86%
ALKA
-4.44%
ALMI
-7.41%
ALTO
0.00%
AMAG
-0.53%
AMFG
-0.46%
AMIN
0.48%
AMRT
0.00%
ANJT
0.00%
ANTM
-3.21%
APEX
0.00%
APII
0.00%
APLI
3.39%
APLN
0.00%
ARMY
-2.41%
ARNA
0.00%
ARTI
0.00%
ARTO
0.00%
ASBI
0.00%
ASDM
-0.49%
ASGR
0.31%
ASII
-1.30%
ASJT
0.00%
ASMI
-0.66%
ASRI
-1.55%
ASSA
-1.38%
ATIC
-0.68%
AUTO
0.32%
BABP
-1.79%
BACA
2.19%
BAJA
-2.38%
BALI
-0.31%
BAPA
-1.52%
BATA
3.70%
BBCA
-0.11%
BBHI
0.00%
BBKP
-1.25%
BBNI
0.00%
BBRI
0.28%
BBRM
-2.11%
BBTN
0.27%
BBYB
0.00%
BCIP
0.00%
BDMN
-0.37%
BEKS
0.00%
BELL
-0.91%
BEST
-1.36%
BFIN
-1.79%
BGTG
-0.93%
BHIT
3.77%
BIKA
1.35%
BIMA
5.63%
BINA
-8.39%
BIPI
0.00%
BIPP
2.56%
BIRD
3.39%
BISI
-0.78%
BJBR
0.97%
BJTM
-0.71%
BKDP
-1.06%
BKSL
0.51%
BKSW
4.76%
BMAS
-1.69%
BMRI
-0.93%
BMSR
1.91%
BMTR
1.77%
BNBA
0.75%
BNBR
0.00%
BNGA
-0.84%
BNII
0.00%
BNLI
0.00%
BOGA
-0.77%
BOLT
-2.75%
BOSS
-0.95%
BRMS
1.23%
BRNA
5.60%
BRPT
-0.77%
BSDE
-0.27%
BSIM
-0.82%
BSSR
5.74%
BTEK
-2.19%
BTEL
0.00%
BTON
-1.30%
BTPN
0.34%
BUDI
1.46%
BULL
0.75%
BUMI
0.74%
BUVA
0.00%
BVIC
0.89%
BWPT
0.00%
CAMP
0.50%
CANI
-6.02%
CARS
2.94%
CASA
-0.71%
CASS
0.69%
CEKA
-1.85%
CENT
11.82%
CFIN
-0.62%
CINT
-0.63%
CITA
-3.70%
CKRA
-2.11%
CLEO
-0.39%
CLPI
-0.51%
CMNP
0.35%
CMPP
0.00%
CNKO
0.00%
CNTX
-6.15%
COWL
0.72%
CPIN
1.06%
CPRO
0.00%
CSAP
0.00%
CSIS
6.19%
CTRA
-0.40%
CTTH
0.85%
DART
-3.14%
DEFI
-5.00%
DEWA
0.00%
DGIK
0.00%
DILD
-1.81%
DKFT
-2.53%
DLTA
-0.46%
DMAS
6.32%
DNET
0.00%
DOID
-0.48%
DPNS
-7.42%
DPUM
-0.64%
DSFI
0.87%
DSNG
-1.30%
DVLA
0.00%
DWGL
2.88%
DYAN
2.00%
ECII
-9.05%
EKAD
0.00%
ELSA
-3.76%
ELTY
0.00%
EMDE
0.00%
EMTK
0.00%
ENRG
3.36%
EPMT
-0.26%
ERAA
-0.81%
ERTX
0.74%
ESSA
0.60%
ESTI
-2.00%
EXCL
-1.20%
FAST
-0.99%
FASW
5.43%
FINN
-8.28%
FIRE
0.00%
FMII
0.00%
FORU
-0.64%
FORZ
1.95%
FPNI
-0.51%
FREN
1.75%
GAMA
0.00%
GDST
-0.86%
GGRM
-1.49%
GHON
-2.46%
GIAA
0.00%
GJTL
-3.87%
GMFI
0.00%
GOLD
-8.90%
GOLL
-0.85%
GPRA
2.94%
GSMF
-0.70%
GTBO
0.00%
GWSA
0.00%
GZCO
0.00%
HADE
5.17%
HDFA
7.32%
HELI
-6.67%
HERO
-1.09%
HEXA
1.41%
HITS
-0.69%
HMSP
-3.37%
HOKI
2.36%
HOME
0.00%
HOTL
0.00%
HRTA
-0.71%
HRUM
-0.33%
IATA
0.00%
IBFN
0.93%
IBST
19.44%
ICBP
0.00%
ICON
-2.80%
IDPR
0.00%
IGAR
2.94%
IIKP
2.51%
IKAI
0.00%
IKBI
-2.03%
IMAS
-1.25%
IMJS
3.25%
IMPC
0.00%
INAF
6.09%
INAI
-11.02%
INCF
0.00%
INCI
0.83%
INCO
-4.74%
INDF
-0.70%
INDR
0.00%
INDS
-0.53%
INDX
3.82%
INDY
-0.27%
INKP
1.16%
INPC
0.00%
INPP
0.00%
INPS
24.69%
INRU
4.90%
INTA
0.40%
INTD
-0.85%
INTP
-1.99%
IPCM
0.50%
IPOL
0.00%
ISAT
-0.65%
ISSP
-1.45%
ITMA
-2.04%
ITMG
-0.18%
JAWA
2.07%
JGLE
0.00%
JIHD
-0.81%
JKSW
-4.04%
JMAS
-3.85%
JPFA
0.00%
JPRS
-0.61%
JRPT
0.00%
JSKY
-1.60%
JSMR
-1.10%
JSPT
-4.09%
JTPE
1.94%
KAEF
5.48%
KARW
1.97%
KBLI
-0.85%
KBLM
-1.10%
KBLV
0.42%
KBRI
0.00%
KDSI
-5.96%
KICI
11.11%
KIJA
0.00%
KINO
0.00%
KIOS
-1.04%
KKGI
1.47%
KLBF
0.32%
KMTR
0.81%
KOBX
-2.07%
KONI
0.00%
KOPI
-0.68%
KRAH
-0.76%
KRAS
-2.18%
KREN
0.78%
LAPD
0.00%
LCGP
-4.94%
LCKM
0.51%
LEAD
1.91%
LINK
-4.63%
LION
0.00%
LMAS
3.75%
LMPI
-1.63%
LMSH
0.00%
LPCK
-1.97%
LPIN
7.10%
LPKR
-0.85%
LPPF
0.69%
LPPS
-0.92%
LRNA
0.00%
LSIP
-0.75%
LTLS
0.00%
MABA
-1.47%
MAGP
0.00%
MAIN
-1.84%
MAMI
-3.53%
MAPB
0.00%
MAPI
2.79%
MARK
0.29%
MASA
-0.65%
MBAP
-0.95%
MBSS
-2.47%
MBTO
0.00%
MCAS
1.66%
MCOR
0.97%
MDIA
2.86%
MDKA
1.19%
MDKI
2.09%
MDLN
-1.08%
MDRN
0.00%
MEDC
-0.38%
MERK
0.00%
META
-0.51%
MFIN
-2.58%
MFMI
-2.99%
MGNA
1.19%
MICE
1.09%
MIDI
2.50%
MIKA
0.52%
MINA
0.00%
MIRA
0.00%
MITI
5.45%
MKNT
0.71%
MLBI
0.59%
MLIA
7.69%
MLPL
-0.76%
MLPT
-0.70%
MMLP
0.00%
MNCN
0.71%
MPMX
-0.98%
MPOW
1.00%
MPPA
0.53%
MRAT
0.00%
MSKY
-1.42%
MTDL
0.64%
MTLA
0.00%
MTRA
-0.47%
MTSM
0.00%
MTWI
-1.52%
MYOH
0.00%
MYOR
4.29%
MYRX
1.39%
MYTX
2.94%
NAGA
-2.54%
NASA
0.00%
NELY
-0.76%
NIKL
-2.96%
NIPS
0.00%
NIRO
4.44%
NISP
0.96%
NRCA
-0.45%
OASA
-3.85%
OKAS
0.61%
PADI
-1.87%
PANR
0.93%
PANS
3.16%
PBID
0.56%
PBRX
0.00%
PBSA
-18.36%
PCAR
-0.40%
PDES
17.33%
PGAS
5.94%
PGLI
-3.00%
PJAA
-0.77%
PKPK
2.54%
PLAS
0.00%
PLIN
-1.52%
PNBN
-1.38%
PNBS
0.00%
PNIN
0.00%
PNLF
-0.78%
POLY
0.00%
POOL
-0.22%
PORT
-0.79%
POWR
-1.27%
PPRE
1.55%
PPRO
-1.08%
PRAS
0.00%
PRDA
0.00%
PSAB
-4.14%
PSDN
4.12%
PSKT
0.00%
PSSI
-0.57%
PTBA
2.13%
PTIS
1.23%
PTPP
0.71%
PTRO
0.42%
PTSN
2.68%
PWON
-0.80%
PYFA
0.00%
RAJA
-3.57%
RALS
2.14%
RANC
-2.17%
RBMS
0.00%
RELI
21.21%
RICY
-1.18%
RIGS
-2.44%
RIMO
1.44%
RMBA
0.00%
RODA
-5.51%
ROTI
0.00%
SAME
1.72%
SCCO
0.00%
SCMA
0.37%
SDMU
-1.96%
SDPC
0.97%
SDRA
-7.27%
SGRO
0.00%
SHIP
-0.67%
SIDO
0.00%
SILO
1.50%
SIMA
-2.40%
SIMP
0.81%
SKBM
4.35%
SMBR
-0.27%
SMCB
0.62%
SMDM
4.07%
SMDR
2.35%
SMGR
0.75%
SMMT
-0.99%
SMRA
0.48%
SMRU
-0.46%
SMSM
1.03%
SOCI
-0.75%
SPMA
2.61%
SRAJ
0.00%
SRIL
0.56%
SRSN
4.48%
SRTG
0.00%
SSIA
-0.91%
SSMS
0.00%
STAR
1.18%
SUGI
0.00%
SULI
0.00%
TALF
2.29%
TAMU
0.25%
TARA
0.00%
TAXI
-0.68%
TBIG
-4.09%
TBLA
1.67%
TBMS
-0.87%
TDPM
0.52%
TELE
0.00%
TGRA
1.83%
TIFA
-20.30%
TINS
2.68%
TIRA
0.00%
TKIM
-1.94%
TLKM
-1.06%
TMAS
1.90%
TMPO
-2.40%
TOPS
-0.47%
TOTL
0.00%
TOTO
0.00%
TOWR
0.00%
TPIA
-2.34%
TPMA
0.00%
TRAM
1.73%
TRIL
19.28%
TRIM
-1.61%
TRIS
0.00%
TRUS
-11.20%
TSPC
0.31%
TURI
3.37%
ULTJ
0.00%
UNIC
-1.73%
UNSP
-2.45%
UNTR
1.79%
UNVR
-1.78%
VICO
0.55%
VINS
-1.43%
VIVA
-3.43%
VOKS
0.00%
VRNA
0.00%
WAPO
-1.87%
WEGE
-0.75%
WEHA
0.00%
WIIM
2.96%
WIKA
-0.30%
WINS
0.57%
WOMF
0.69%
WOOD
3.14%
WSBP
0.00%
WSKT
0.00%
WTON
0.00%
YPAS
13.21%
ZINC
0.28%
25%40%34%
* 每5分钟更新
U
最新更新
2018-04-20 18:57:49
2018-04-20 18:07:52
2018-04-20 17:49:47
2018-04-20 17:45:05
2018-04-20 17:40:55
2018-04-20 15:54:46
2018-04-20 15:47:50
2018-04-20 15:14:23
2018-04-20 15:00:17
2018-04-20 14:45:11
更多 »
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell
网
label_unit_net
SRIL
62.107.400
15.940.400
46.167.000
DMAS
53.395.300
8.627.200
44.768.100
PGAS
30.761.100
10.368.800
20.392.300
BBRI
46.591.900
28.598.900
17.993.000
ENRG
19.125.500
1.326.800
17.798.700
BWPT
18.129.700
1.430.700
16.699.000
TINS
20.497.000
3.855.000
16.642.000
GJTL
18.153.900
1.981.200
16.172.700
BUMI
17.890.300
2.171.500
15.718.800
RIMO
15.123.600
349.000
14.774.600
截至交易日: 2018年4月20日
更多 »
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell
网
label_unit_net
BBTN
1.988.400
15.705.200
-13.716.800
BHIT
61.032.100
71.622.500
-10.590.400
BKSL
842.300
11.375.500
-10.533.200
MIKA
1.868.700
12.198.800
-10.330.100
PNLF
11.709.000
21.744.600
-10.035.600
HMSP
1.354.900
9.168.900
-7.814.000
VIVA
1.325.000
8.812.600
-7.487.600
ASRI
2.198.700
9.337.800
-7.139.100
ADRO
8.624.000
15.314.700
-6.690.700
BMRI
13.300.900
19.346.900
-6.046.000
截至交易日: 2018年4月20日
更多 »
G
最大升幅
企业
价格
(Rp)
变化
(%)
INPS
PT. Indah Prakasa Sentosa Tbk
3.030
600 (24,69%)
RELI
PT. Reliance Sekuritas Indonesia Tbk
400
70 (21,21%)
IBST
PT. Inti Bangun Sejahtera Tbk
8.600
1400 (19,44%)
TRIL
PT. Triwira Insanlestari Tbk
99
16 (19,28%)
PDES
PT. Destinasi Tirta Nusantara Tbk
1.320
195 (17,33%)
AKPI
PT. Argha Karya Prima Industry Tbk
850
100 (13,33%)
YPAS
PT. Yanaprima Hastapersada Tbk
900
105 (13,21%)
CENT
PT. Centratama Telekomunikasi Indonesia Tbk
123
13 (11,82%)
KICI
PT. Kedaung Indah Can Tbk
220
22 (11,11%)
MLIA
PT. Mulia Industrindo Tbk
700
50 (7,69%)
HDFA
PT. Radana Bhaskara Finance Tbk
176
12 (7,32%)
LPIN
PT. Multi Prima Sejahtera Tbk
830
55 (7,10%)
DMAS
PT. Puradelta Lestari Tbk
185
11 (6,32%)
CSIS
PT. Cahayasakti Investindo Sukses Tbk
600
35 (6,19%)
INAF
PT. Indofarma (Persero) Tbk
4.700
270 (6,09%)
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
2.320
130 (5,94%)
BSSR
PT. Baramulti Suksessarana Tbk
2.580
140 (5,74%)
BIMA
PT. Primarindo Asia Infrastructure Tbk
75
4 (5,63%)
更多
L
最落后者
企业
价格
(Rp)
变化
(%)
TIFA
PT. Tifa Finance Tbk
212
-54 (-20,30%)
PBSA
PT. Paramita Bangun Sarana Tbk
1.045
-235 (-18,36%)
TRUS
PT. Trust Finance Indonesia Tbk
222
-28 (-11,20%)
INAI
PT. Indal Aluminium Industry Tbk
436
-54 (-11,02%)
ECII
PT. Electronic City Indonesia Tbk
955
-95 (-9,05%)
GOLD
PT. Visi Telekomunikasi Infrastruktur Tbk
430
-42 (-8,90%)
BINA
PT. Bank Ina Perdana Tbk
710
-65 (-8,39%)
FINN
PT. First Indo American Leasing Tbk
133
-12 (-8,28%)
DPNS
PT. Duta Pertiwi Nusantara Tbk
424
-34 (-7,42%)
ALMI
PT. Alumindo Light Metal Industry Tbk
300
-24 (-7,41%)
SDRA
PT. Bank Woori Saudara Indonesia 1906 Tbk
765
-60 (-7,27%)
ABBA
PT. Mahaka Media Tbk
69
-5 (-6,76%)
HELI
PT. Jaya Trishindo Tbk
280
-20 (-6,67%)
CNTX
PT. Century Textile Industry Tbk
610
-40 (-6,15%)
CANI
PT. Capitol Nusantara Indonesia Tbk
250
-16 (-6,02%)
KDSI
PT. Kedawung Setia Industrial Tbk
1.025
-65 (-5,96%)
RODA
PT. Pikko Land Development Tbk
600
-35 (-5,51%)
DEFI
PT. Danasupra Erapacific Tbk
950
-50 (-5,00%)
LCGP
PT. Eureka Prima Jakarta Tbk
77
-4 (-4,94%)
INCO
PT. Vale Indonesia Tbk
3.620
-180 (-4,74%)
更多
V
最高成交量
企业
Volume
(Lot)
SRIL
PT. Sri Rejeki Isman Tbk
6.423.832
MYRX
PT. Hanson International Tbk
3.802.359
IIKP
PT. Inti Agri Resources Tbk
3.426.093
RIMO
PT. Rimo International Lestari Tbk
2.531.128
TRAM
PT. Trada Alam Minera Tbk
1.614.489
CENT
PT. Centratama Telekomunikasi Indonesia Tbk
1.404.070
IKAI
PT. Intikeramik Alamasri Industri Tbk
1.391.102
BWPT
PT. Eagle High Plantations Tbk
1.263.571
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
1.257.941
TRIL
PT. Triwira Insanlestari Tbk
1.230.289
BUMI
PT. Bumi Resources Tbk
1.145.214
DMAS
PT. Puradelta Lestari Tbk
1.120.159
HOTL
PT. Saraswati Griya Lestari Tbk
975.105
BKSL
PT. Sentul City Tbk
942.075
DYAN
PT. Dyandra Media International Tbk
914.530
ELSA
PT. Elnusa Tbk
791.645
BHIT
PT. MNC Investama Tbk
779.815
TIFA
PT. Tifa Finance Tbk
746.476
WOOD
PT. Integra Indocabinet Tbk
691.865
LEAD
PT. Logindo Samudramakmur Tbk
643.429
更多
F
最高频率
企业
Frequency
label_unit_frequency
TIFA
PT. Tifa Finance Tbk
20.948
SRIL
PT. Sri Rejeki Isman Tbk
12.989
MNCN
PT. Media Nusantara Citra Tbk
12.817
BHIT
PT. MNC Investama Tbk
12.230
HELI
PT. Jaya Trishindo Tbk
10.862
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
9.474
BMTR
PT. Global Mediacom Tbk
9.405
IKAI
PT. Intikeramik Alamasri Industri Tbk
8.517
CENT
PT. Centratama Telekomunikasi Indonesia Tbk
5.571
TRIL
PT. Triwira Insanlestari Tbk
5.521
KREN
PT. Kresna Graha Investama Tbk
5.113
INKP
PT. Indah Kiat Pulp & Paper Tbk
4.943
TKIM
PT. Pabrik Kertas Tjiwi Kimia Tbk
4.831
TARA
PT. Sitara Propertindo Tbk
4.577
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
4.284
PTBA
PT. Bukit Asam Tbk
4.240
DYAN
PT. Dyandra Media International Tbk
4.151
INCO
PT. Vale Indonesia Tbk
4.076
PBRX
PT. Pan Brothers Tbk
3.642
HMSP
PT. Hanjaya Mandala Sampoerna Tbk
3.617
更多
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.721,54
-3 (0,19%)
BASIC-IND
794,51
-3 (0,40%)
COMPOSITE
6.337,69
-18 (0,29%)
CONSUMER
2.633,30
-34 (1,27%)
FINANCE
1.148,75
+1 (0,10%)
INFRASTRUC
1.076,19
-0 (0,04%)
MANUFACTUR
1.592,45
-17 (1,07%)
MINING
1.958,13
-1 (0,03%)
MISC-IND
1.293,15
-18 (1,36%)
PROPERTY
510,81
+0 (0,09%)
TRADE
942,47
+6 (0,61%)
W
野生资源
企业

INPS
PT. Indah Prakasa Sentosa Tbk
2018年4月13日
FIRE
PT. Alfa Energi Investama Tbk
2018年4月11日
TRIL
PT. Triwira Insanlestari Tbk
2018年4月11日
RODA
PT. Pikko Land Development Tbk
2018年4月03日
PKPK
PT. Perdana Karya Perkasa Tbk
2018年3月27日
TAXI
PT. Express Transindo Utama Tbk
2018年3月19日
DEFI
PT. Danasupra Erapacific Tbk
2018年3月12日
BOSS
PT. Borneo Olah Sarana Sukses Tbk
2018年2月23日
AGRS
PT. Bank Agris Tbk
2018年2月22日
IKAI
PT. Intikeramik Alamasri Industri Tbk
2018年2月14日
TRUS
PT. Trust Finance Indonesia Tbk
2018年2月13日
A
公告
2018-04-20 11:12:35
链接: [1] [2]
2018-04-20 08:45:12
链接: [1] [2]
2018-04-19 23:50:52
链接: [1] [2]
2018-04-19 23:50:05
链接: [1] [2]
2018-04-19 23:00:55
链接: [1] [2]
更多 »
E
热门新闻
没有找到数据
H
提示
B
债券
Indomobil Finance Indonesia, PT [IMFI]
2018年4月22日
58 Billion IDR
SUMMARECON AGUNG Tbk, PT [SMRA]
2018年4月22日
150 Billion IDR
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
2018年4月24日
170 Billion IDR
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
2018年4月24日
2.061 Billion IDR
PEGADAIAN (Persero), PT [PPGD]
2018年5月07日
1.300 Billion IDR
更多 »
A
关于
一切关于IDNFinancials
关于我们 服务条款 Google+
S
领域
选择具体的部门
农业
基本工业化学品
消费品行业
金融
基础设施，公用事业与运输
采矿
其他产业
房地产和建筑施工
贸易服务投资
E: info@idnfinancials.com  |  © 2012 - www.idnfinancials.com - 所有权利保留