可用语言
English - 中文 - 日本語 - Bahasa Indonesia
交易时间
* 雅加达时间 (03:34 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
03:34 pm
AALI
0.42%
ABBA
8.84%
ABMM
0.00%
ACES
-2.11%
ACST
3.60%
ADES
0.00%
ADHI
1.41%
ADMF
-0.50%
ADMG
0.00%
ADRO
2.76%
AGII
3.70%
AGRO
1.23%
AGRS
0.66%
AHAP
6.56%
AKPI
-6.72%
AKRA
-0.84%
AKSI
-4.76%
ALDO
0.00%
ALKA
0.00%
ALMI
14.29%
AMAG
-3.33%
AMFG
0.88%
AMIN
0.00%
AMRT
-0.55%
ANDI
-1.54%
ANJT
-2.67%
ANTM
4.09%
APEX
0.00%
APIC
0.88%
APII
1.10%
APLI
0.00%
APLN
1.13%
ARII
5.26%
ARMY
-4.46%
ARNA
-0.99%
ARTA
-24.11%
ARTI
0.00%
ARTO
0.00%
ASDM
0.00%
ASGR
-2.82%
ASII
1.66%
ASJT
-1.50%
ASMI
0.00%
ASRI
1.15%
ASRM
4.55%
ASSA
0.00%
ATIC
-3.61%
AUTO
-0.31%
BABP
0.00%
BACA
0.00%
BAJA
1.98%
BALI
-0.35%
BAPA
-1.04%
BATA
0.00%
BBCA
0.18%
BBHI
0.65%
BBKP
-0.62%
BBLD
-15.04%
BBNI
1.29%
BBRI
0.00%
BBRM
0.00%
BBTN
0.38%
BBYB
-1.52%
BCAP
0.00%
BCIP
0.00%
BDMN
-0.29%
BEEF
1.11%
BEKS
0.00%
BELL
1.60%
BEST
4.76%
BFIN
3.05%
BGTG
0.00%
BHIT
5.19%
BIKA
3.51%
BIMA
1.92%
BINA
2.08%
BIPI
0.00%
BIRD
0.30%
BISI
0.34%
BJBR
0.00%
BJTM
1.48%
BKDP
1.72%
BKSL
1.83%
BKSW
-5.00%
BLTA
0.00%
BMAS
-7.27%
BMRI
-0.65%
BMSR
2.40%
BMTR
6.11%
BNBA
0.00%
BNBR
0.00%
BNGA
3.27%
BNII
0.00%
BNLI
1.04%
BOGA
-1.95%
BOLT
-0.58%
BOSS
-1.50%
BPTR
0.00%
BRIS
0.00%
BRMS
0.00%
BRNA
0.00%
BRPT
-0.25%
BSDE
0.69%
BSIM
-0.89%
BSSR
0.00%
BTEK
-2.59%
BTEL
0.00%
BTON
0.80%
BTPN
0.82%
BTPS
0.42%
BUDI
3.96%
BUKK
-2.96%
BULL
1.16%
BUMI
7.96%
BUVA
-0.80%
BVIC
0.00%
BWPT
-0.61%
CAKK
0.89%
CAMP
-2.48%
CANI
-2.79%
CARS
-0.38%
CASA
2.00%
CASS
2.22%
CEKA
5.41%
CENT
0.00%
CFIN
0.00%
CINT
2.94%
CITA
2.05%
CITY
-1.41%
CLAY
-2.55%
CLEO
2.14%
CLPI
0.70%
CMNP
1.60%
CMPP
-0.96%
CNKO
0.00%
CNTX
12.87%
COCO
-0.55%
COWL
0.00%
CPIN
0.41%
CPRI
-22.02%
CPRO
0.00%
CSAP
-7.03%
CSIS
-0.87%
CTRA
2.95%
CTTH
0.00%
DART
-7.35%
DEAL
6.64%
DEWA
0.00%
DFAM
0.00%
DGIK
0.00%
DIGI
-0.29%
DILD
1.80%
DIVA
1.03%
DKFT
0.92%
DLTA
3.28%
DMAS
0.76%
DNAR
-3.23%
DNET
0.00%
DOID
6.14%
DPUM
0.76%
DSFI
-1.61%
DSNG
0.51%
DSSA
0.00%
DUCK
0.00%
DUTI
-4.67%
DVLA
0.47%
DWGL
2.17%
DYAN
7.09%
EKAD
-1.20%
ELSA
2.49%
ELTY
0.00%
EMDE
-1.64%
ENRG
3.39%
ERAA
6.35%
ERTX
3.88%
ESSA
4.95%
ESTI
-10.09%
EXCL
5.36%
FASW
-1.22%
FILM
3.03%
FINN
0.00%
FIRE
2.78%
FISH
-0.27%
FMII
0.00%
FOOD
-3.78%
FORU
0.00%
FORZ
0.00%
FPNI
-0.61%
FREN
-2.56%
GAMA
0.00%
GDST
1.09%
GDYR
-4.75%
GEMA
0.00%
GGRM
3.04%
GHON
-14.67%
GIAA
5.65%
GJTL
3.68%
GLOB
2.16%
GMFI
2.50%
GOOD
0.88%
GPRA
1.01%
GSMF
-0.91%
GTBO
1.05%
GWSA
0.99%
GZCO
-1.85%
HADE
0.00%
HDFA
-6.58%
HDTX
-2.46%
HEAL
0.29%
HELI
-0.74%
HEXA
-0.32%
HITS
4.58%
HKMU
0.00%
HMSP
1.16%
HOKI
1.64%
HOME
-1.23%
HOTL
0.92%
HRME
24.46%
HRTA
0.00%
HRUM
1.98%
IATA
0.00%
IBFN
-3.51%
ICBP
1.94%
ICON
2.06%
IDPR
0.46%
IGAR
0.53%
IIKP
-24.00%
IKAI
0.00%
IKBI
-4.32%
IMAS
6.18%
IMJS
2.42%
IMPC
-0.57%
INAF
0.25%
INAI
0.00%
INCF
-0.81%
INCI
-0.94%
INCO
1.90%
INDF
2.00%
INDR
0.65%
INDS
1.85%
INDX
-1.32%
INDY
4.27%
INKP
2.43%
INPC
0.00%
INPS
0.31%
INRU
-5.47%
INTA
-0.83%
INTD
3.31%
INTP
-0.24%
IPCC
-1.86%
IPCM
1.07%
IPOL
-1.04%
ISAT
-1.85%
ISSP
0.93%
ITMA
0.00%
ITMG
2.41%
JAYA
-11.31%
JGLE
0.00%
JIHD
-3.33%
JKON
-0.52%
JKSW
0.00%
JMAS
-3.61%
JPFA
1.44%
JRPT
0.84%
JSKY
7.87%
JSMR
0.00%
JTPE
2.01%
KAEF
-1.29%
KARW
1.20%
KBLI
1.69%
KBLM
-1.64%
KBLV
0.00%
KDSI
-1.05%
KICI
2.58%
KIJA
-0.81%
KINO
0.00%
KIOS
2.15%
KKGI
-1.40%
KLBF
1.01%
KMTR
-1.86%
KOBX
1.73%
KOIN
4.67%
KONI
-2.16%
KOPI
-0.78%
KPAL
-1.47%
KPAS
-4.38%
KPIG
0.00%
KRAH
0.45%
KRAS
0.88%
KREN
0.00%
LAND
-3.03%
LAPD
0.00%
LCGP
-0.87%
LCKM
0.00%
LEAD
5.17%
LINK
0.00%
LION
0.00%
LMAS
0.00%
LMPI
0.00%
LPCK
-2.40%
LPIN
0.95%
LPKR
-0.61%
LPLI
-7.14%
LPPF
2.89%
LPPS
-0.98%
LRNA
4.55%
LSIP
1.36%
LTLS
1.54%
LUCK
10.12%
MABA
0.00%
MAGP
0.00%
MAIN
2.45%
MAMI
-2.78%
MAPA
0.39%
MAPB
0.00%
MAPI
3.19%
MARI
0.00%
MARK
0.00%
MASA
0.00%
MAYA
7.50%
MBAP
-0.37%
MBSS
3.51%
MBTO
1.55%
MCAS
-0.56%
MCOR
0.66%
MDIA
-4.48%
MDKA
-1.26%
MDKI
-0.87%
MDLN
0.00%
MDRN
0.00%
MEDC
5.75%
MERK
0.74%
META
0.50%
MGNA
0.00%
MGRO
-3.31%
MICE
3.33%
MIKA
0.00%
MINA
7.14%
MIRA
0.00%
MKNT
-10.05%
MKPI
-12.66%
MLBI
-0.50%
MLIA
-0.96%
MLPL
0.81%
MMLP
-0.94%
MNCN
4.97%
MOLI
0.45%
MPMX
0.83%
MPOW
6.19%
MPPA
0.00%
MRAT
0.61%
MSIN
1.35%
MSKY
0.53%
MTDL
-2.46%
MTLA
-0.45%
MTPS
-24.79%
MTRA
1.09%
MTSM
-13.45%
MTWI
1.49%
MYOH
-2.32%
MYOR
0.80%
MYRX
-0.99%
MYTX
-1.33%
NAGA
-0.79%
NASA
0.79%
NATO
0.00%
NELY
1.84%
NFCX
0.00%
NICK
0.00%
NIKL
-0.82%
NIPS
0.00%
NIRO
0.00%
NOBU
0.54%
NRCA
0.99%
NUSA
0.00%
OASA
6.38%
OKAS
5.63%
PADI
0.00%
PALM
0.00%
PANI
-0.86%
PANR
0.50%
PANS
-0.36%
PBID
0.00%
PBRX
-2.83%
PBSA
-0.74%
PCAR
-0.45%
PEGE
3.43%
PEHA
5.07%
PGAS
4.80%
PGLI
0.62%
PICO
3.05%
PKPK
0.00%
PLIN
-2.37%
PNBN
-0.38%
PNBS
0.00%
PNIN
7.17%
PNLF
0.00%
POLA
-2.43%
POLI
0.44%
POLL
-1.72%
POLY
1.42%
POOL
-2.44%
POWR
1.63%
PPRE
-0.97%
PPRO
0.67%
PRAS
-1.16%
PRDA
0.00%
PRIM
0.00%
PSAB
0.53%
PSDN
0.00%
PSKT
0.00%
PSSI
1.76%
PTBA
0.00%
PTIS
7.52%
PTPP
1.23%
PTRO
0.53%
PTSN
1.41%
PWON
1.40%
PYFA
0.00%
PZZA
0.00%
RAJA
-2.65%
RALS
-0.28%
RBMS
1.10%
RELI
-3.36%
RICY
-2.09%
RIGS
0.68%
RIMO
0.00%
RISE
0.41%
RMBA
-2.78%
RODA
-0.62%
ROTI
0.38%
SAFE
3.00%
SAME
0.88%
SATU
-0.88%
SCMA
-0.59%
SDMU
-1.89%
SDPC
0.00%
SGRO
3.45%
SHID
-2.08%
SHIP
0.00%
SIDO
0.00%
SILO
-1.25%
SIMA
1.11%
SIMP
0.47%
SIPD
5.33%
SKBM
-1.43%
SKRN
1.50%
SMBR
-7.48%
SMCB
0.27%
SMDM
7.25%
SMDR
1.27%
SMGR
3.61%
SMMT
0.74%
SMRA
2.58%
SMRU
-5.83%
SMSM
-2.22%
SOCI
4.94%
SOSS
-3.23%
SOTS
-5.31%
SPMA
5.00%
SPTO
-0.56%
SQMI
5.04%
SRAJ
0.00%
SRIL
1.20%
SRSN
0.00%
SRTG
-1.86%
SSIA
0.00%
SSMS
2.39%
SSTM
-5.35%
STAR
-2.02%
SUGI
0.00%
SULI
-1.08%
SURE
-0.38%
SWAT
0.85%
TAMU
0.68%
TARA
1.33%
TBIG
0.27%
TBLA
1.79%
TBMS
-0.56%
TCPI
1.88%
TDPM
-1.32%
TELE
2.21%
TGRA
0.62%
TIFA
2.79%
TINS
5.24%
TIRA
2.59%
TIRT
0.00%
TKIM
1.53%
TLKM
1.85%
TMPO
-1.11%
TNCA
2.60%
TOBA
0.00%
TOPS
-0.69%
TOTL
0.00%
TOTO
0.00%
TOWR
3.60%
TPIA
-1.96%
TPMA
-0.79%
TRAM
0.90%
TRIL
0.00%
TRIO
-20.00%
TRIS
-24.81%
TRUK
0.88%
TRUS
0.00%
TSPC
0.86%
TURI
0.00%
ULTJ
-0.41%
UNIC
0.48%
UNIT
0.00%
UNSP
0.90%
UNTR
4.03%
UNVR
1.97%
URBN
-0.43%
VICO
-0.98%
VINS
-1.92%
VIVA
-0.65%
VOKS
-2.14%
VRNA
5.83%
WAPO
-2.25%
WEGE
-0.49%
WEHA
0.00%
WICO
-6.45%
WIIM
0.78%
WIKA
1.26%
WINS
-1.79%
WOMF
-0.55%
WOOD
3.29%
WSBP
1.36%
WSKT
2.83%
WTON
4.00%
YELO
-8.73%
YPAS
-9.26%
YULE
-2.01%
ZINC
11.71%
ZONE
0.00%
23%33%44%
* 每5分钟更新
U
最新更新
2019-04-23 06:05:21
2019-04-08 06:28:59
2019-04-08 06:17:04
2019-04-08 06:15:15
2019-04-08 06:12:22
2019-04-08 06:10:24
2019-04-08 06:08:32
2019-04-08 06:07:29
2019-04-08 06:06:40
2019-04-08 05:58:29
更多 »
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell
网
label_unit_net
FREN
19.155.100
3.605.600
15.549.500
CTRA
16.297.900
4.878.600
11.419.300
BBRI
45.039.600
33.691.800
11.347.800
TRAM
25.259.200
15.672.600
9.586.600
WIKA
14.283.200
5.348.800
8.934.400
IIKP
11.273.600
3.713.600
7.560.000
WSKT
10.133.300
2.778.000
7.355.300
BSDE
11.830.000
5.104.100
6.725.900
BBCA
9.180.100
4.449.700
4.730.400
BUMI
31.442.700
27.352.000
4.090.700
截至交易日: 2019年4月22日
更多 »
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell
网
label_unit_net
HMSP
11.166.300
38.237.100
-27.070.800
PNBN
660.000
15.481.000
-14.821.000
MAPI
3.318.900
16.877.600
-13.558.700
SSIA
123.400
11.736.500
-11.613.100
RIMO
1.267.200
10.797.600
-9.530.400
BBTN
3.922.100
12.675.600
-8.753.500
ADRO
2.356.700
10.908.900
-8.552.200
BEST
189.000
8.322.000
-8.133.000
PNLF
564.300
8.191.300
-7.627.000
MDLN
5.439.900
12.160.400
-6.720.500
截至交易日: 2019年4月22日
更多 »
G
最大升幅
企业
价格
(Rp)
变化
(%)
HRME
PT. Menteng Heritage Realty Tbk
580
114 (24,46%)
ALMI
PT. Alumindo Light Metal Industry Tbk
600
75 (14,29%)
CNTX
PT. Century Textile Industry Tbk
570
65 (12,87%)
ZINC
PT. Kapuas Prima Coal Tbk
620
65 (11,71%)
LUCK
PT. Sentral Mitra Informatika Tbk
925
85 (10,12%)
ABBA
PT. Mahaka Media Tbk
160
13 (8,84%)
BUMI
PT. Bumi Resources Tbk
122
9 (7,96%)
JSKY
PT. Sky Energy Indonesia Tbk
1.165
85 (7,87%)
PTIS
PT. Indo Straits Tbk
286
20 (7,52%)
MAYA
PT. Bank Mayapada Internasional Tbk
7.525
525 (7,50%)
SMDM
PT. Suryamas Dutamakmur Tbk
148
10 (7,25%)
PNIN
PT. Paninvest Tbk
1.345
90 (7,17%)
MINA
PT. Sanurhasta Mitra Tbk
1.350
90 (7,14%)
DYAN
PT. Dyandra Media International Tbk
136
9 (7,09%)
DEAL
PT. Dewata Freightinternational Tbk
1.205
75 (6,64%)
AHAP
PT. Asuransi Harta Aman Pratama Tbk
65
4 (6,56%)
更多
L
最落后者
企业
价格
(Rp)
变化
(%)
TRIS
PT. Trisula International Tbk
200
-66 (-24,81%)
MTPS
PT. Meta Epsi Tbk
910
-300 (-24,79%)
ARTA
PT. Arthavest Tbk
406
-129 (-24,11%)
IIKP
PT. Inti Agri Resources Tbk
95
-30 (-24,00%)
CPRI
PT. Capri Nusa Satu Properti Tbk
131
-37 (-22,02%)
TRIO
PT. Trikomsel Oke Tbk
124
-31 (-20,00%)
BBLD
PT. Buana Finance Tbk
480
-85 (-15,04%)
GHON
PT. Gihon Telekomunikasi Indonesia Tbk
1.280
-220 (-14,67%)
MTSM
PT. Metro Realty Tbk
206
-32 (-13,45%)
MKPI
PT. Metropolitan Kentjana Tbk
15.000
-2175 (-12,66%)
JAYA
PT. Armada Berjaya Trans Tbk
149
-19 (-11,31%)
ESTI
PT. Ever Shine Textile Tbk
98
-11 (-10,09%)
MKNT
PT. Mitra Komunikasi Nusantara Tbk
170
-19 (-10,05%)
YPAS
PT. Yanaprima Hastapersada Tbk
490
-50 (-9,26%)
YELO
PT. Yelooo Integra Datanet Tbk
230
-22 (-8,73%)
SMBR
PT. Semen Baturaja (Persero) Tbk
990
-80 (-7,48%)
更多
V
最高成交量
企业
Volume
(Lot)
TRAM
PT. Trada Alam Minera Tbk
13.931.231
NUSA
PT. Sinergi Megah Internusa Tbk
12.231.124
MABA
PT. Marga Abhinaya Abadi Tbk
11.065.641
IIKP
PT. Inti Agri Resources Tbk
9.215.290
BUMI
PT. Bumi Resources Tbk
6.693.291
RIMO
PT. Rimo International Lestari Tbk
2.443.467
MYRX
PT. Hanson International Tbk
2.316.203
CPRI
PT. Capri Nusa Satu Properti Tbk
2.164.104
FREN
PT. Smartfren Telecom Tbk
1.622.324
ZINC
PT. Kapuas Prima Coal Tbk
1.468.287
DMAS
PT. Puradelta Lestari Tbk
1.453.599
ABBA
PT. Mahaka Media Tbk
1.395.035
WSBP
PT. Waskita Beton Precast Tbk
1.350.772
ELSA
PT. Elnusa Tbk
1.238.133
ARMY
PT. Armidian Karyatama Tbk
1.192.527
ENRG
PT. Energi Mega Persada Tbk
1.033.924
DEAL
PT. Dewata Freightinternational Tbk
916.521
BKSL
PT. Sentul City Tbk
837.874
KREN
PT. Kresna Graha Investama Tbk
771.932
MAMI
PT. Mas Murni Indonesia Tbk
764.569
更多
F
最高频率
企业
Frequency
label_unit_frequency
CPRI
PT. Capri Nusa Satu Properti Tbk
12.590
BGTG
PT. Bank Ganesha Tbk
11.188
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
8.709
TRAM
PT. Trada Alam Minera Tbk
8.662
ABBA
PT. Mahaka Media Tbk
7.584
FREN
PT. Smartfren Telecom Tbk
7.385
BUMI
PT. Bumi Resources Tbk
7.219
ESTI
PT. Ever Shine Textile Tbk
6.394
ERAA
PT. Erajaya Swasembada Tbk
6.110
UNTR
PT. United Tractors Tbk
5.992
ACES
PT. Ace Hardware Indonesia Tbk
5.837
IIKP
PT. Inti Agri Resources Tbk
5.809
PWON
PT. Pakuwon Jati Tbk
5.598
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
5.368
JAYA
PT. Armada Berjaya Trans Tbk
5.219
BBCA
PT. Bank Central Asia Tbk
4.907
MEDC
PT. Medco Energi Internasional Tbk
4.668
SWAT
PT. Sriwahana Adityakarta Tbk
4.409
MNCN
PT. Media Nusantara Citra Tbk
4.391
ELSA
PT. Elnusa Tbk
4.317
更多
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.475,06
+10 (0,69%)
BASIC-IND
834,99
+4 (0,44%)
COMPOSITE
6.465,38
+51 (0,79%)
CONSUMER
2.509,12
+33 (1,34%)
FINANCE
1.304,33
+4 (0,27%)
INFRASTRUC
1.165,89
+17 (1,48%)
MANUFACTUR
1.572,91
+17 (1,07%)
MINING
1.814,68
+34 (1,88%)
MISC-IND
1.322,43
+15 (1,14%)
PROPERTY
491,92
+0 (0,01%)
TRADE
815,03
+5 (0,66%)
W
野生资源
企业

ABBA
PT. Mahaka Media Tbk
2019年4月16日
INCF
PT. Indo Komoditi Korpora Tbk
2019年4月15日
CAKK
PT. Cahayaputra Asa Keramik Tbk
2019年3月22日
JAYA
PT. Armada Berjaya Trans Tbk
2019年3月20日
OCAP
PT. Onix Capital Tbk
2019年3月11日
NATO
PT. Nusantara Properti Internasional Tbk
2019年2月22日
CSIS
PT. Cahayasakti Investindo Sukses Tbk
2019年2月13日
FREN
PT. Smartfren Telecom Tbk
2019年2月11日
WIIM
PT. Wismilak Inti Makmur Tbk
2019年2月07日
MABA
PT. Marga Abhinaya Abadi Tbk
2019年2月07日
ASSA
PT. Adi Sarana Armada Tbk
2019年1月31日
A
公告
2019-04-23 14:20:43
链接: [2]
2019-04-23 14:14:51
链接: [2]
2019-04-23 13:40:46
链接: [2]
2019-04-23 13:30:36
链接: [2]
2019-04-23 13:24:41
链接: [2]
更多 »
E
热门新闻
没有找到数据
H
提示
B
债券
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
2019年4月24日
198 Billion IDR
Mayora Indah Tbk, PT [MYOR]
2019年5月09日
750 Billion IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
2019年5月14日
450 Billion IDR
AGUNG PODOMORO LAND Tbk, PT [APLN]
2019年6月03日
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
2019年6月05日
1.469 Billion IDR
更多 »
A
关于
一切关于IDNFinancials
关于我们 服务条款 Google+
S
领域
选择具体的部门
农业
基本工业化学品
消费品行业
金融
基础设施，公用事业与运输
采矿
其他产业
房地产和建筑施工
贸易服务投资
E: info@idnfinancials.com  |  © 2012 - www.idnfinancials.com - 所有权利保留