可用语言
English - 中文 - 日本語 - Bahasa Indonesia
交易时间
* 雅加达时间 (02:02 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:02 am
AALI
-1.21%
ABBA
12.80%
ABMM
-3.03%
ACES
0.30%
ACST
1.53%
ADES
-2.39%
ADHI
1.08%
ADMF
0.26%
ADMG
2.50%
ADRO
0.00%
AGII
0.93%
AGRO
-0.74%
AGRS
12.33%
AHAP
-5.17%
AKKU
0.00%
AKPI
10.00%
AKRA
-1.28%
ALDO
1.35%
ALKA
0.60%
ALMI
0.43%
ALTO
0.00%
AMAG
0.00%
AMFG
-1.92%
AMIN
0.00%
AMRT
0.54%
ANDI
-1.94%
ANJT
-0.55%
ANTM
1.49%
APEX
0.00%
APIC
0.00%
APII
6.83%
APLI
2.53%
APLN
0.00%
ARII
0.00%
ARMY
-1.38%
ARNA
-0.40%
ARTI
0.00%
ARTO
3.16%
ASBI
2.65%
ASDM
-1.87%
ASGR
-0.41%
ASII
3.36%
ASJT
0.95%
ASMI
7.56%
ASRI
0.00%
ASRM
-6.67%
ASSA
-0.62%
AUTO
2.11%
BABP
0.00%
BACA
1.85%
BAJA
0.00%
BALI
-1.11%
BAPA
-1.09%
BATA
0.85%
BAYU
-4.11%
BBCA
3.86%
BBHI
0.00%
BBKP
2.27%
BBLD
-8.00%
BBMD
6.58%
BBNI
3.70%
BBRI
0.79%
BBRM
0.00%
BBTN
3.12%
BBYB
-2.11%
BCAP
0.00%
BCIP
-2.86%
BDMN
0.62%
BEEF
-0.61%
BEKS
0.00%
BELL
19.17%
BEST
-1.68%
BFIN
3.20%
BGTG
0.00%
BHIT
-1.39%
BIKA
0.00%
BIMA
1.96%
BINA
-2.22%
BIPI
0.00%
BIPP
-6.82%
BIRD
0.00%
BISI
-0.70%
BJBR
-1.96%
BJTM
0.00%
BKDP
-1.79%
BKSL
1.98%
BKSW
0.00%
BLTA
0.00%
BMRI
1.77%
BMSR
-7.19%
BMTR
-0.56%
BNBA
-2.13%
BNBR
0.00%
BNGA
0.50%
BNII
0.92%
BNLI
1.88%
BOGA
0.67%
BOLT
1.39%
BOSS
-0.60%
BPFI
0.00%
BPTR
-8.00%
BRAM
0.00%
BRIS
0.00%
BRMS
0.00%
BRPT
-1.90%
BSDE
4.35%
BSIM
-0.90%
BSSR
-1.54%
BTEK
0.00%
BTEL
0.00%
BTON
-2.83%
BTPN
-1.93%
BTPS
1.59%
BUDI
-1.01%
BUKK
-3.54%
BULL
-3.09%
BUMI
0.89%
BUVA
-0.83%
BVIC
3.27%
BWPT
0.73%
CAKK
0.00%
CAMP
-1.68%
CANI
-13.89%
CARS
0.00%
CASA
0.53%
CASS
0.00%
CEKA
-2.08%
CENT
-1.18%
CFIN
2.11%
CINT
0.00%
CITY
1.78%
CLAY
-0.32%
CLEO
2.91%
CLPI
0.65%
CMNP
0.00%
CMPP
1.11%
COCO
0.00%
COWL
0.51%
CPIN
7.24%
CPRI
8.96%
CPRO
0.00%
CSAP
-2.59%
CSIS
2.47%
CTRA
0.00%
CTTH
5.94%
DART
-0.62%
DAYA
0.00%
DEAL
-0.62%
DEFI
0.00%
DEWA
0.00%
DFAM
0.00%
DGIK
0.00%
DIGI
0.29%
DILD
-1.85%
DIVA
-1.09%
DKFT
-2.66%
DLTA
-1.85%
DMAS
-0.88%
DNET
0.00%
DOID
0.97%
DPNS
-4.43%
DPUM
0.00%
DSFI
2.75%
DSNG
0.00%
DUCK
0.35%
DUTI
23.87%
DVLA
-6.90%
DWGL
7.61%
DYAN
1.77%
EKAD
0.00%
ELSA
1.81%
ELTY
0.00%
EMDE
-0.83%
ENRG
0.00%
EPMT
0.00%
ERAA
-3.32%
ERTX
0.00%
ESSA
2.16%
ESTI
0.00%
ETWA
-1.64%
EXCL
5.51%
FASW
-0.91%
FILM
-0.53%
FINN
0.00%
FIRE
-2.16%
FOOD
1.27%
FORU
0.00%
FORZ
-2.91%
FPNI
-1.47%
FREN
2.38%
GAMA
0.00%
GDST
1.18%
GGRM
-0.60%
GHON
4.17%
GIAA
-1.85%
GJTL
0.81%
GMFI
-0.95%
GOOD
1.64%
GPRA
1.08%
GSMF
-9.09%
GTBO
0.74%
GWSA
0.00%
GZCO
0.00%
HADE
0.00%
HDTX
9.09%
HEAL
-0.57%
HELI
1.92%
HERO
12.12%
HEXA
2.35%
HKMU
0.59%
HMSP
-0.61%
HOKI
0.00%
HOME
-1.00%
HOTL
8.97%
HRME
23.85%
HRTA
-1.67%
HRUM
2.78%
IATA
0.00%
IBFN
-12.28%
ICBP
1.08%
ICON
4.17%
IDPR
1.42%
IGAR
-4.86%
IIKP
6.15%
IKAI
-2.76%
IKBI
0.81%
IMAS
3.31%
IMJS
-0.97%
IMPC
0.00%
INAF
0.00%
INAI
-2.28%
INCF
-2.73%
INCI
-2.75%
INCO
-0.40%
INDF
2.92%
INDR
0.44%
INDS
0.00%
INDX
0.00%
INDY
0.82%
INKP
6.36%
INPC
0.00%
INPS
0.00%
INTP
2.53%
IPCC
-1.61%
IPCM
2.61%
IPOL
1.00%
ISAT
2.92%
ISSP
1.10%
ITMA
3.47%
ITMG
0.31%
JAST
25.00%
JAWA
0.00%
JAYA
1.74%
JGLE
0.00%
JIHD
0.00%
JKON
2.23%
JMAS
-7.51%
JPFA
2.27%
JRPT
0.00%
JSKY
14.55%
JSMR
4.48%
JTPE
1.08%
KAEF
0.00%
KARW
-10.67%
KBLI
3.39%
KBLM
5.56%
KBLV
-1.43%
KDSI
0.53%
KICI
1.43%
KIJA
0.00%
KINO
-1.20%
KIOS
-7.41%
KKGI
0.00%
KLBF
5.56%
KMTR
-4.46%
KOBX
1.35%
KOIN
1.71%
KOPI
0.00%
KPAL
0.83%
KPAS
-3.42%
KPIG
0.00%
KRAH
0.44%
KRAS
2.81%
KREN
0.93%
LAND
0.46%
LAPD
0.00%
LCKM
0.61%
LEAD
0.00%
LINK
2.23%
LMAS
0.00%
LPCK
0.00%
LPGI
-17.07%
LPIN
-0.44%
LPKR
-0.64%
LPLI
10.40%
LPPF
0.82%
LPPS
-0.98%
LRNA
-4.76%
LSIP
0.46%
LTLS
2.50%
LUCK
7.66%
MABA
0.00%
MAGP
0.00%
MAIN
0.47%
MAMI
-5.07%
MAPA
-2.38%
MAPB
-2.78%
MAPI
1.19%
MARI
0.00%
MARK
-1.20%
MASA
-1.30%
MBAP
4.50%
MBSS
0.00%
MBTO
-5.11%
MCAS
0.58%
MCOR
-9.70%
MDIA
-9.23%
MDKA
-1.29%
MDKI
0.00%
MDLN
-2.34%
MEDC
4.73%
MERK
0.00%
META
-2.73%
MGRO
-1.83%
MICE
0.00%
MIDI
0.00%
MIKA
-1.91%
MINA
1.64%
MIRA
0.00%
MKNT
0.00%
MKPI
2.08%
MLBI
-0.51%
MLIA
3.07%
MLPL
2.86%
MNCN
1.09%
MOLI
-2.30%
MPMX
0.82%
MPOW
-5.74%
MPPA
4.79%
MPRO
-3.47%
MRAT
0.00%
MSIN
0.62%
MSKY
0.00%
MTDL
-0.96%
MTLA
3.77%
MTPS
24.59%
MTRA
0.00%
MTSM
-19.31%
MTWI
0.00%
MYOH
-0.83%
MYOR
1.59%
MYRX
0.00%
MYTX
1.54%
NAGA
4.50%
NASA
0.77%
NATO
5.00%
NELY
-2.50%
NFCX
-3.07%
NICK
-9.94%
NIKL
1.42%
NIPS
-6.25%
NIRO
0.00%
NISP
0.00%
NRCA
0.00%
NUSA
3.85%
PADI
-4.50%
PALM
0.00%
PANI
-0.96%
PANR
-0.51%
PANS
0.71%
PBID
-0.47%
PBRX
3.81%
PBSA
0.76%
PCAR
-1.65%
PEGE
4.09%
PEHA
-12.22%
PGAS
0.80%
PGLI
0.00%
PICO
3.65%
PJAA
3.50%
PKPK
-2.50%
PNBN
2.63%
PNBS
1.85%
PNIN
0.41%
PNLF
-1.27%
POLA
0.00%
POLI
-1.96%
POLL
-1.63%
POLY
-2.15%
POOL
0.00%
POSA
0.00%
POWR
0.00%
PPRE
0.53%
PPRO
1.79%
PRAS
0.00%
PRDA
-3.07%
PSAB
0.54%
PSDN
0.00%
PSKT
0.00%
PSSI
0.00%
PTBA
1.09%
PTPP
3.63%
PTRO
0.33%
PTSN
-4.46%
PUDP
-0.53%
PWON
-0.79%
PYFA
0.00%
PZZA
-3.36%
RAJA
0.00%
RALS
-0.29%
RANC
10.00%
RBMS
2.60%
RDTX
-2.83%
RELI
-18.03%
RICY
-0.59%
RIGS
-1.96%
RIMO
-0.76%
RISE
0.00%
RMBA
7.53%
RODA
-3.20%
ROTI
-1.14%
SAFE
0.98%
SAME
0.00%
SATU
6.42%
SCMA
0.00%
SDMU
0.00%
SDPC
0.00%
SDRA
1.20%
SGRO
-2.92%
SHIP
0.00%
SIDO
0.53%
SILO
1.83%
SIMA
6.90%
SIMP
0.00%
SKRN
0.00%
SMAR
1.48%
SMBR
-2.29%
SMCB
-3.70%
SMDM
-0.67%
SMDR
0.00%
SMGR
5.45%
SMMA
5.43%
SMMT
1.65%
SMRA
3.66%
SMRU
-7.80%
SMSM
0.00%
SOCI
-5.13%
SOSS
-3.98%
SOTS
-3.70%
SPMA
2.94%
SPTO
0.00%
SQMI
-0.54%
SRIL
3.66%
SRSN
1.52%
SRTG
0.27%
SSIA
-2.54%
SSMS
-4.39%
SSTM
13.64%
STAR
-1.01%
SUGI
0.00%
SULI
1.52%
SURE
-0.34%
SWAT
2.59%
TAMU
0.21%
TARA
2.05%
TBIG
1.97%
TBLA
0.00%
TBMS
0.00%
TCPI
4.27%
TDPM
-0.69%
TELE
8.33%
TFCO
-8.57%
TGKA
0.00%
TGRA
0.62%
TINS
2.38%
TIRA
0.00%
TIRT
4.92%
TKIM
6.61%
TLKM
2.56%
TMAS
2.65%
TMPO
-2.17%
TNCA
0.77%
TOBA
-2.95%
TOPS
-2.26%
TOTL
-0.94%
TOTO
1.12%
TOWR
0.00%
TPIA
0.00%
TRAM
0.92%
TRIM
0.00%
TRIO
0.00%
TRIS
-5.26%
TRUK
0.00%
TRUS
-4.94%
TSPC
0.00%
TURI
0.00%
ULTJ
-1.15%
UNIC
0.00%
UNSP
3.03%
UNTR
-1.71%
UNVR
1.74%
URBN
-0.42%
VICO
0.00%
VINS
3.19%
VIVA
-3.23%
VOKS
0.00%
VRNA
0.81%
WAPO
0.00%
WEGE
0.68%
WEHA
0.00%
WICO
0.00%
WIIM
12.00%
WIKA
2.85%
WINS
0.00%
WOMF
6.21%
WOOD
1.12%
WSBP
0.55%
WSKT
-3.50%
WTON
2.97%
YELO
1.62%
YULE
-0.68%
ZINC
2.73%
ZONE
-0.78%
27%33%41%
* 每5分钟更新
U
最新更新
2019-05-10 17:47:18
2019-05-10 16:43:01
2019-05-10 16:12:11
2019-05-10 15:28:27
2019-05-10 14:58:04
2019-05-10 14:39:01
2019-05-10 13:21:17
2019-05-10 11:59:02
2019-05-10 11:23:02
2019-05-10 05:36:33
更多 »
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell
网
label_unit_net
MAPI
12.041.100
5.035.800
7.005.300
KBLI
6.118.900
425.000
5.693.900
GIAA
7.436.300
1.994.400
5.441.900
PWON
8.912.600
4.113.100
4.799.500
MNCN
12.282.500
8.015.800
4.266.700
DMAS
8.307.400
4.486.200
3.821.200
DOID
4.705.400
1.231.700
3.473.700
MYRX
4.615.200
1.571.400
3.043.800
KLBF
14.041.300
11.441.400
2.599.900
ADRO
9.460.700
6.964.600
2.496.100
截至交易日: 2019年5月20日
更多 »
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell
网
label_unit_net
BBRI
52.358.900
119.417.300
-67.058.400
IIKP
2.896.100
22.916.700
-20.020.600
MABA
0
18.877.000
-18.877.000
TLKM
47.229.100
60.165.900
-12.936.800
BMRI
26.931.600
38.884.000
-11.952.400
CTRA
1.523.700
13.446.400
-11.922.700
PNLF
12.236.100
21.149.000
-8.912.900
PTBA
10.483.300
17.296.400
-6.813.100
ANTM
5.092.700
11.037.000
-5.944.300
BBNI
6.960.600
12.372.100
-5.411.500
截至交易日: 2019年5月20日
更多 »
G
最大升幅
企业
价格
(Rp)
变化
(%)
JAST
PT. Jasnita Telekomindo Tbk
575
115 (25,00%)
MTPS
PT. Meta Epsi Tbk
1.140
225 (24,59%)
DUTI
PT. Duta Pertiwi Tbk
5.500
1060 (23,87%)
HRME
PT. Menteng Heritage Realty Tbk
322
62 (23,85%)
BELL
PT. Trisula Textile Industries Tbk
460
74 (19,17%)
JSKY
PT. Sky Energy Indonesia Tbk
1.220
155 (14,55%)
SSTM
PT. Sunson Textile Manufacturer Tbk
400
48 (13,64%)
ABBA
PT. Mahaka Media Tbk
141
16 (12,80%)
AGRS
PT. Bank Agris Tbk
328
36 (12,33%)
HERO
PT. Hero Supermarket Tbk
925
100 (12,12%)
WIIM
PT. Wismilak Inti Makmur Tbk
224
24 (12,00%)
LPLI
PT. Star Pacific Tbk
138
13 (10,40%)
AKPI
PT. Argha Karya Prima Industry Tbk
550
50 (10,00%)
RANC
PT. Supra Boga Lestari Tbk
374
34 (10,00%)
HDTX
PT. Panasia Indo Resources Tbk
120
10 (9,09%)
更多
L
最落后者
企业
价格
(Rp)
变化
(%)
MTSM
PT. Metro Realty Tbk
163
-39 (-19,31%)
RELI
PT. Reliance Sekuritas Indonesia Tbk
200
-44 (-18,03%)
LPGI
PT. Lippo General Insurance Tbk
3.400
-700 (-17,07%)
CANI
PT. Capitol Nusantara Indonesia Tbk
155
-25 (-13,89%)
IBFN
PT. Intan Baruprana Finance Tbk
200
-28 (-12,28%)
PEHA
PT. Phapros Tbk
1.580
-220 (-12,22%)
KARW
PT. ICTSI Jasa Prima Tbk
67
-8 (-10,67%)
NICK
PT. Charnic Capital Tbk
290
-32 (-9,94%)
MCOR
PT. Bank China Construction Bank Indonesia Tbk
121
-13 (-9,70%)
MDIA
PT. Intermedia Capital Tbk
118
-12 (-9,23%)
GSMF
PT. Equity Development Investment Tbk
110
-11 (-9,09%)
TFCO
PT. Tifico Fiber Indonesia Tbk
640
-60 (-8,57%)
BBLD
PT. Buana Finance Tbk
460
-40 (-8,00%)
BPTR
PT. Batavia Prosperindo Trans Tbk
92
-8 (-8,00%)
SMRU
PT. SMR Utama Tbk
130
-11 (-7,80%)
更多
V
最高成交量
企业
Volume
(Lot)
MYRX
PT. Hanson International Tbk
22.944.778
TRAM
PT. Trada Alam Minera Tbk
10.682.782
MABA
PT. Marga Abhinaya Abadi Tbk
5.778.250
SRIL
PT. Sri Rejeki Isman Tbk
4.326.896
RIMO
PT. Rimo International Lestari Tbk
3.676.646
IIKP
PT. Inti Agri Resources Tbk
2.279.838
ARMY
PT. Armidian Karyatama Tbk
2.136.622
POSA
PT. Bliss Properti Indonesia Tbk
1.859.746
MAMI
PT. Mas Murni Indonesia Tbk
1.751.230
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
1.509.400
CPRI
PT. Capri Nusa Satu Properti Tbk
1.421.862
BUMI
PT. Bumi Resources Tbk
1.409.449
HOME
PT. Hotel Mandarine Regency Tbk
1.352.499
SOCI
PT. Soechi Lines Tbk
886.788
KREN
PT. Kresna Graha Investama Tbk
801.919
NUSA
PT. Sinergi Megah Internusa Tbk
782.949
POOL
PT. Pool Advista Indonesia Tbk
777.930
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
702.161
SSMS
PT. Sawit Sumbermas Sarana Tbk
684.026
更多
F
最高频率
企业
Frequency
label_unit_frequency
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
18.745
CPRI
PT. Capri Nusa Satu Properti Tbk
9.840
MNCN
PT. Media Nusantara Citra Tbk
9.390
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
9.371
BBCA
PT. Bank Central Asia Tbk
8.609
ESTI
PT. Ever Shine Textile Tbk
8.309
BMRI
PT. Bank Mandiri (Persero) Tbk
7.736
SMGR
PT. Semen Indonesia (Persero) Tbk
7.126
UNTR
PT. United Tractors Tbk
7.022
GJTL
PT. Gajah Tunggal Tbk
6.553
GSMF
PT. Equity Development Investment Tbk
6.481
POSA
PT. Bliss Properti Indonesia Tbk
6.325
ASII
PT. Astra International Tbk
5.862
CPIN
PT. Charoen Pokphand Indonesia Tbk
5.780
IIKP
PT. Inti Agri Resources Tbk
5.663
BBNI
PT. Bank Negara Indonesia (Persero) Tbk
5.492
TARA
PT. Sitara Propertindo Tbk
5.361
WSKT
PT. Waskita Karya (Persero) Tbk
4.967
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
4.717
更多
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.351,94
-10 (0,73%)
BASIC-IND
707,32
+17 (2,47%)
COMPOSITE
5.907,12
+80 (1,38%)
CONSUMER
2.359,39
+13 (0,55%)
FINANCE
1.184,41
+21 (1,78%)
INFRASTRUC
1.079,56
+22 (2,07%)
MANUFACTUR
1.432,71
+19 (1,34%)
MINING
1.609,60
+11 (0,66%)
MISC-IND
1.203,82
+31 (2,63%)
PROPERTY
435,08
+6 (1,38%)
TRADE
783,45
+1 (0,12%)
W
野生资源
企业

FIRE
PT. Alfa Energi Investama Tbk
2019年5月16日
IIKP
PT. Inti Agri Resources Tbk
2019年5月10日
MTPS
PT. Meta Epsi Tbk
2019年4月30日
SMRU
PT. SMR Utama Tbk
2019年4月24日
HRME
PT. Menteng Heritage Realty Tbk
2019年4月23日
ABBA
PT. Mahaka Media Tbk
2019年4月16日
INCF
PT. Indo Komoditi Korpora Tbk
2019年4月15日
CAKK
PT. Cahayaputra Asa Keramik Tbk
2019年3月22日
JAYA
PT. Armada Berjaya Trans Tbk
2019年3月20日
OCAP
PT. Onix Capital Tbk
2019年3月11日
NATO
PT. Nusantara Properti Internasional Tbk
2019年2月22日
A
公告
2019-05-20 15:34:48
链接: [2] [3]
2019-05-20 14:28:36
链接: [1] [2]
2019-05-20 14:17:26
链接: [2]
2019-05-20 13:49:16
链接: [2]
2019-05-20 13:42:27
链接: [2]
更多 »
E
热门新闻
没有找到数据
H
提示
B
债券
AGUNG PODOMORO LAND Tbk, PT [APLN]
2019年6月03日
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
2019年6月05日
1.469 Billion IDR
SARANA MULTI INFRASTRUKTUR (PERSERO), PT [SMII]
2019年6月11日
900 Billion IDR
INDOFOOD SUKSES MAKMUR Tbk, PT [INDF]
2019年6月13日
2.000 Billion IDR
Bank Permata Tbk [BNLI]
2019年6月15日
700 Billion IDR
更多 »
A
关于
一切关于IDNFinancials
关于我们 服务条款 Google+
S
领域
选择具体的部门
农业
基本工业化学品
消费品行业
金融
基础设施，公用事业与运输
采矿
其他产业
房地产和建筑施工
贸易服务投资
E: info@idnfinancials.com  |  © 2012 - www.idnfinancials.com - 所有权利保留