可用语言
交易时间
* 雅加达时间 (03:34 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
03:34 pm
0.42%
8.84%
0.00%
-2.11%
3.60%
0.00%
1.41%
-0.50%
0.00%
2.76%
3.70%
1.23%
0.66%
6.56%
-6.72%
-0.84%
-4.76%
0.00%
0.00%
14.29%
-3.33%
0.88%
0.00%
-0.55%
-1.54%
-2.67%
4.09%
0.00%
0.88%
1.10%
0.00%
1.13%
5.26%
-4.46%
-0.99%
-24.11%
0.00%
0.00%
0.00%
-2.82%
1.66%
-1.50%
0.00%
1.15%
4.55%
0.00%
-3.61%
-0.31%
0.00%
0.00%
1.98%
-0.35%
-1.04%
0.00%
0.18%
0.65%
-0.62%
-15.04%
1.29%
0.00%
0.00%
0.38%
-1.52%
0.00%
0.00%
-0.29%
1.11%
0.00%
1.60%
4.76%
3.05%
0.00%
5.19%
3.51%
1.92%
2.08%
0.00%
0.30%
0.34%
0.00%
1.48%
1.72%
1.83%
-5.00%
0.00%
-7.27%
-0.65%
2.40%
6.11%
0.00%
0.00%
3.27%
0.00%
1.04%
-1.95%
-0.58%
-1.50%
0.00%
0.00%
0.00%
0.00%
-0.25%
0.69%
-0.89%
0.00%
-2.59%
0.00%
0.80%
0.82%
0.42%
3.96%
-2.96%
1.16%
7.96%
-0.80%
0.00%
-0.61%
0.89%
-2.48%
-2.79%
-0.38%
2.00%
2.22%
5.41%
0.00%
0.00%
2.94%
2.05%
-1.41%
-2.55%
2.14%
0.70%
1.60%
-0.96%
0.00%
12.87%
-0.55%
0.00%
0.41%
-22.02%
0.00%
-7.03%
-0.87%
2.95%
0.00%
-7.35%
6.64%
0.00%
0.00%
0.00%
-0.29%
1.80%
1.03%
0.92%
3.28%
0.76%
-3.23%
0.00%
6.14%
0.76%
-1.61%
0.51%
0.00%
0.00%
-4.67%
0.47%
2.17%
7.09%
-1.20%
2.49%
0.00%
-1.64%
3.39%
6.35%
3.88%
4.95%
-10.09%
5.36%
-1.22%
3.03%
0.00%
2.78%
-0.27%
0.00%
-3.78%
0.00%
0.00%
-0.61%
-2.56%
0.00%
1.09%
-4.75%
0.00%
3.04%
-14.67%
5.65%
3.68%
2.16%
2.50%
0.88%
1.01%
-0.91%
1.05%
0.99%
-1.85%
0.00%
-6.58%
-2.46%
0.29%
-0.74%
-0.32%
4.58%
0.00%
1.16%
1.64%
-1.23%
0.92%
24.46%
0.00%
1.98%
0.00%
-3.51%
1.94%
2.06%
0.46%
0.53%
-24.00%
0.00%
-4.32%
6.18%
2.42%
-0.57%
0.25%
0.00%
-0.81%
-0.94%
1.90%
2.00%
0.65%
1.85%
-1.32%
4.27%
2.43%
0.00%
0.31%
-5.47%
-0.83%
3.31%
-0.24%
-1.86%
1.07%
-1.04%
-1.85%
0.93%
0.00%
2.41%
-11.31%
0.00%
-3.33%
-0.52%
0.00%
-3.61%
1.44%
0.84%
7.87%
0.00%
2.01%
-1.29%
1.20%
1.69%
-1.64%
0.00%
-1.05%
2.58%
-0.81%
0.00%
2.15%
-1.40%
1.01%
-1.86%
1.73%
4.67%
-2.16%
-0.78%
-1.47%
-4.38%
0.00%
0.45%
0.88%
0.00%
-3.03%
0.00%
-0.87%
0.00%
5.17%
0.00%
0.00%
0.00%
0.00%
-2.40%
0.95%
-0.61%
-7.14%
2.89%
-0.98%
4.55%
1.36%
1.54%
10.12%
0.00%
0.00%
2.45%
-2.78%
0.39%
0.00%
3.19%
0.00%
0.00%
0.00%
7.50%
-0.37%
3.51%
1.55%
-0.56%
0.66%
-4.48%
-1.26%
-0.87%
0.00%
0.00%
5.75%
0.74%
0.50%
0.00%
-3.31%
3.33%
0.00%
7.14%
0.00%
-10.05%
-12.66%
-0.50%
-0.96%
0.81%
-0.94%
4.97%
0.45%
0.83%
6.19%
0.00%
0.61%
1.35%
0.53%
-2.46%
-0.45%
-24.79%
1.09%
-13.45%
1.49%
-2.32%
0.80%
-0.99%
-1.33%
-0.79%
0.79%
0.00%
1.84%
0.00%
0.00%
-0.82%
0.00%
0.00%
0.54%
0.99%
0.00%
6.38%
5.63%
0.00%
0.00%
-0.86%
0.50%
-0.36%
0.00%
-2.83%
-0.74%
-0.45%
3.43%
5.07%
4.80%
0.62%
3.05%
0.00%
-2.37%
-0.38%
0.00%
7.17%
0.00%
-2.43%
0.44%
-1.72%
1.42%
-2.44%
1.63%
-0.97%
0.67%
-1.16%
0.00%
0.00%
0.53%
0.00%
0.00%
1.76%
0.00%
7.52%
1.23%
0.53%
1.41%
1.40%
0.00%
0.00%
-2.65%
-0.28%
1.10%
-3.36%
-2.09%
0.68%
0.00%
0.41%
-2.78%
-0.62%
0.38%
3.00%
0.88%
-0.88%
-0.59%
-1.89%
0.00%
3.45%
-2.08%
0.00%
0.00%
-1.25%
1.11%
0.47%
5.33%
-1.43%
1.50%
-7.48%
0.27%
7.25%
1.27%
3.61%
0.74%
2.58%
-5.83%
-2.22%
4.94%
-3.23%
-5.31%
5.00%
-0.56%
5.04%
0.00%
1.20%
0.00%
-1.86%
0.00%
2.39%
-5.35%
-2.02%
0.00%
-1.08%
-0.38%
0.85%
0.68%
1.33%
0.27%
1.79%
-0.56%
1.88%
-1.32%
2.21%
0.62%
2.79%
5.24%
2.59%
0.00%
1.53%
1.85%
-1.11%
2.60%
0.00%
-0.69%
0.00%
0.00%
3.60%
-1.96%
-0.79%
0.90%
0.00%
-20.00%
-24.81%
0.88%
0.00%
0.86%
0.00%
-0.41%
0.48%
0.00%
0.90%
4.03%
1.97%
-0.43%
-0.98%
-1.92%
-0.65%
-2.14%
5.83%
-2.25%
-0.49%
0.00%
-6.45%
0.78%
1.26%
-1.79%
-0.55%
3.29%
1.36%
2.83%
4.00%
-8.73%
-9.26%
-2.01%
11.71%
0.00%
23%33%44%
* 每5分钟更新
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
19.155.100
3.605.600
15.549.500
16.297.900
4.878.600
11.419.300
45.039.600
33.691.800
11.347.800
25.259.200
15.672.600
9.586.600
14.283.200
5.348.800
8.934.400
11.273.600
3.713.600
7.560.000
10.133.300
2.778.000
7.355.300
11.830.000
5.104.100
6.725.900
9.180.100
4.449.700
4.730.400
31.442.700
27.352.000
4.090.700
截至交易日: 2019年4月22日
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
11.166.300
38.237.100
-27.070.800
660.000
15.481.000
-14.821.000
3.318.900
16.877.600
-13.558.700
123.400
11.736.500
-11.613.100
1.267.200
10.797.600
-9.530.400
3.922.100
12.675.600
-8.753.500
2.356.700
10.908.900
-8.552.200
189.000
8.322.000
-8.133.000
564.300
8.191.300
-7.627.000
5.439.900
12.160.400
-6.720.500
截至交易日: 2019年4月22日
G
最大升幅
企业
价格
(Rp)
变化
(%)
HRME
580
114 (24,46%)
CNTX
570
65 (12,87%)
ZINC
620
65 (11,71%)
LUCK
925
85 (10,12%)
ABBA
160
13 (8,84%)
BUMI
122
9 (7,96%)
JSKY
1.165
85 (7,87%)
PTIS
286
20 (7,52%)
MAYA
7.525
525 (7,50%)
SMDM
148
10 (7,25%)
PNIN
1.345
90 (7,17%)
MINA
1.350
90 (7,14%)
DEAL
1.205
75 (6,64%)
L
最落后者
企业
价格
(Rp)
变化
(%)
TRIS
200
-66 (-24,81%)
MTPS
910
-300 (-24,79%)
ARTA
406
-129 (-24,11%)
IIKP
95
-30 (-24,00%)
CPRI
131
-37 (-22,02%)
TRIO
124
-31 (-20,00%)
BBLD
480
-85 (-15,04%)
GHON
1.280
-220 (-14,67%)
MTSM
206
-32 (-13,45%)
MKPI
15.000
-2175 (-12,66%)
JAYA
149
-19 (-11,31%)
ESTI
98
-11 (-10,09%)
MKNT
170
-19 (-10,05%)
YPAS
490
-50 (-9,26%)
YELO
230
-22 (-8,73%)
SMBR
990
-80 (-7,48%)
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.475,06
+10 (0,69%)
BASIC-IND
834,99
+4 (0,44%)
COMPOSITE
6.465,38
+51 (0,79%)
CONSUMER
2.509,12
+33 (1,34%)
FINANCE
1.304,33
+4 (0,27%)
INFRASTRUC
1.165,89
+17 (1,48%)
MANUFACTUR
1.572,91
+17 (1,07%)
MINING
1.814,68
+34 (1,88%)
MISC-IND
1.322,43
+15 (1,14%)
PROPERTY
491,92
+0 (0,01%)
TRADE
815,03
+5 (0,66%)
W
野生资源
企业

PT. Mahaka Media Tbk
2019年4月16日
PT. Indo Komoditi Korpora Tbk
2019年4月15日
PT. Cahayaputra Asa Keramik Tbk
2019年3月22日
PT. Armada Berjaya Trans Tbk
2019年3月20日
PT. Onix Capital Tbk
2019年3月11日
PT. Nusantara Properti Internasional Tbk
2019年2月22日
PT. Cahayasakti Investindo Sukses Tbk
2019年2月13日
PT. Smartfren Telecom Tbk
2019年2月11日
PT. Wismilak Inti Makmur Tbk
2019年2月07日
PT. Marga Abhinaya Abadi Tbk
2019年2月07日
PT. Adi Sarana Armada Tbk
2019年1月31日
A
公告
2019-04-23 14:20:43
链接: [2]
2019-04-23 14:14:51
链接: [2]
2019-04-23 13:40:46
链接: [2]
2019-04-23 13:30:36
链接: [2]
2019-04-23 13:24:41
链接: [2]
E
热门新闻
没有找到数据
B
债券
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
2019年4月24日
198 Billion IDR
Mayora Indah Tbk, PT [MYOR]
2019年5月09日
750 Billion IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
2019年5月14日
450 Billion IDR
AGUNG PODOMORO LAND Tbk, PT [APLN]
2019年6月03日
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
2019年6月05日
1.469 Billion IDR