可用语言
交易时间
* 雅加达时间 (02:02 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:02 am
-1.21%
12.80%
-3.03%
0.30%
1.53%
-2.39%
1.08%
0.26%
2.50%
0.00%
0.93%
-0.74%
12.33%
-5.17%
0.00%
10.00%
-1.28%
1.35%
0.60%
0.43%
0.00%
0.00%
-1.92%
0.00%
0.54%
-1.94%
-0.55%
1.49%
0.00%
0.00%
6.83%
2.53%
0.00%
0.00%
-1.38%
-0.40%
0.00%
3.16%
2.65%
-1.87%
-0.41%
3.36%
0.95%
7.56%
0.00%
-6.67%
-0.62%
2.11%
0.00%
1.85%
0.00%
-1.11%
-1.09%
0.85%
-4.11%
3.86%
0.00%
2.27%
-8.00%
6.58%
3.70%
0.79%
0.00%
3.12%
-2.11%
0.00%
-2.86%
0.62%
-0.61%
0.00%
19.17%
-1.68%
3.20%
0.00%
-1.39%
0.00%
1.96%
-2.22%
0.00%
-6.82%
0.00%
-0.70%
-1.96%
0.00%
-1.79%
1.98%
0.00%
0.00%
1.77%
-7.19%
-0.56%
-2.13%
0.00%
0.50%
0.92%
1.88%
0.67%
1.39%
-0.60%
0.00%
-8.00%
0.00%
0.00%
0.00%
-1.90%
4.35%
-0.90%
-1.54%
0.00%
0.00%
-2.83%
-1.93%
1.59%
-1.01%
-3.54%
-3.09%
0.89%
-0.83%
3.27%
0.73%
0.00%
-1.68%
-13.89%
0.00%
0.53%
0.00%
-2.08%
-1.18%
2.11%
0.00%
1.78%
-0.32%
2.91%
0.65%
0.00%
1.11%
0.00%
0.51%
7.24%
8.96%
0.00%
-2.59%
2.47%
0.00%
5.94%
-0.62%
0.00%
-0.62%
0.00%
0.00%
0.00%
0.00%
0.29%
-1.85%
-1.09%
-2.66%
-1.85%
-0.88%
0.00%
0.97%
-4.43%
0.00%
2.75%
0.00%
0.35%
23.87%
-6.90%
7.61%
1.77%
0.00%
1.81%
0.00%
-0.83%
0.00%
0.00%
-3.32%
0.00%
2.16%
0.00%
-1.64%
5.51%
-0.91%
-0.53%
0.00%
-2.16%
1.27%
0.00%
-2.91%
-1.47%
2.38%
0.00%
1.18%
-0.60%
4.17%
-1.85%
0.81%
-0.95%
1.64%
1.08%
-9.09%
0.74%
0.00%
0.00%
0.00%
9.09%
-0.57%
1.92%
12.12%
2.35%
0.59%
-0.61%
0.00%
-1.00%
8.97%
23.85%
-1.67%
2.78%
0.00%
-12.28%
1.08%
4.17%
1.42%
-4.86%
6.15%
-2.76%
0.81%
3.31%
-0.97%
0.00%
0.00%
-2.28%
-2.73%
-2.75%
-0.40%
2.92%
0.44%
0.00%
0.00%
0.82%
6.36%
0.00%
0.00%
2.53%
-1.61%
2.61%
1.00%
2.92%
1.10%
3.47%
0.31%
25.00%
0.00%
1.74%
0.00%
0.00%
2.23%
-7.51%
2.27%
0.00%
14.55%
4.48%
1.08%
0.00%
-10.67%
3.39%
5.56%
-1.43%
0.53%
1.43%
0.00%
-1.20%
-7.41%
0.00%
5.56%
-4.46%
1.35%
1.71%
0.00%
0.83%
-3.42%
0.00%
0.44%
2.81%
0.93%
0.46%
0.00%
0.61%
0.00%
2.23%
0.00%
0.00%
-17.07%
-0.44%
-0.64%
10.40%
0.82%
-0.98%
-4.76%
0.46%
2.50%
7.66%
0.00%
0.00%
0.47%
-5.07%
-2.38%
-2.78%
1.19%
0.00%
-1.20%
-1.30%
4.50%
0.00%
-5.11%
0.58%
-9.70%
-9.23%
-1.29%
0.00%
-2.34%
4.73%
0.00%
-2.73%
-1.83%
0.00%
0.00%
-1.91%
1.64%
0.00%
0.00%
2.08%
-0.51%
3.07%
2.86%
1.09%
-2.30%
0.82%
-5.74%
4.79%
-3.47%
0.00%
0.62%
0.00%
-0.96%
3.77%
24.59%
0.00%
-19.31%
0.00%
-0.83%
1.59%
0.00%
1.54%
4.50%
0.77%
5.00%
-2.50%
-3.07%
-9.94%
1.42%
-6.25%
0.00%
0.00%
0.00%
3.85%
-4.50%
0.00%
-0.96%
-0.51%
0.71%
-0.47%
3.81%
0.76%
-1.65%
4.09%
-12.22%
0.80%
0.00%
3.65%
3.50%
-2.50%
2.63%
1.85%
0.41%
-1.27%
0.00%
-1.96%
-1.63%
-2.15%
0.00%
0.00%
0.00%
0.53%
1.79%
0.00%
-3.07%
0.54%
0.00%
0.00%
0.00%
1.09%
3.63%
0.33%
-4.46%
-0.53%
-0.79%
0.00%
-3.36%
0.00%
-0.29%
10.00%
2.60%
-2.83%
-18.03%
-0.59%
-1.96%
-0.76%
0.00%
7.53%
-3.20%
-1.14%
0.98%
0.00%
6.42%
0.00%
0.00%
0.00%
1.20%
-2.92%
0.00%
0.53%
1.83%
6.90%
0.00%
0.00%
1.48%
-2.29%
-3.70%
-0.67%
0.00%
5.45%
5.43%
1.65%
3.66%
-7.80%
0.00%
-5.13%
-3.98%
-3.70%
2.94%
0.00%
-0.54%
3.66%
1.52%
0.27%
-2.54%
-4.39%
13.64%
-1.01%
0.00%
1.52%
-0.34%
2.59%
0.21%
2.05%
1.97%
0.00%
0.00%
4.27%
-0.69%
8.33%
-8.57%
0.00%
0.62%
2.38%
0.00%
4.92%
6.61%
2.56%
2.65%
-2.17%
0.77%
-2.95%
-2.26%
-0.94%
1.12%
0.00%
0.00%
0.92%
0.00%
0.00%
-5.26%
0.00%
-4.94%
0.00%
0.00%
-1.15%
0.00%
3.03%
-1.71%
1.74%
-0.42%
0.00%
3.19%
-3.23%
0.00%
0.81%
0.00%
0.68%
0.00%
0.00%
12.00%
2.85%
0.00%
6.21%
1.12%
0.55%
-3.50%
2.97%
1.62%
-0.68%
2.73%
-0.78%
27%33%41%
* 每5分钟更新
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
12.041.100
5.035.800
7.005.300
6.118.900
425.000
5.693.900
7.436.300
1.994.400
5.441.900
8.912.600
4.113.100
4.799.500
12.282.500
8.015.800
4.266.700
8.307.400
4.486.200
3.821.200
4.705.400
1.231.700
3.473.700
4.615.200
1.571.400
3.043.800
14.041.300
11.441.400
2.599.900
9.460.700
6.964.600
2.496.100
截至交易日: 2019年5月20日
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
52.358.900
119.417.300
-67.058.400
2.896.100
22.916.700
-20.020.600
0
18.877.000
-18.877.000
47.229.100
60.165.900
-12.936.800
26.931.600
38.884.000
-11.952.400
1.523.700
13.446.400
-11.922.700
12.236.100
21.149.000
-8.912.900
10.483.300
17.296.400
-6.813.100
5.092.700
11.037.000
-5.944.300
6.960.600
12.372.100
-5.411.500
截至交易日: 2019年5月20日
G
最大升幅
企业
价格
(Rp)
变化
(%)
JAST
575
115 (25,00%)
MTPS
1.140
225 (24,59%)
DUTI
5.500
1060 (23,87%)
HRME
322
62 (23,85%)
BELL
460
74 (19,17%)
JSKY
1.220
155 (14,55%)
ABBA
141
16 (12,80%)
AGRS
328
36 (12,33%)
HERO
925
100 (12,12%)
WIIM
224
24 (12,00%)
LPLI
138
13 (10,40%)
AKPI
550
50 (10,00%)
RANC
374
34 (10,00%)
HDTX
120
10 (9,09%)
L
最落后者
企业
价格
(Rp)
变化
(%)
MTSM
163
-39 (-19,31%)
RELI
200
-44 (-18,03%)
LPGI
3.400
-700 (-17,07%)
CANI
155
-25 (-13,89%)
IBFN
200
-28 (-12,28%)
PEHA
1.580
-220 (-12,22%)
KARW
67
-8 (-10,67%)
NICK
290
-32 (-9,94%)
MDIA
118
-12 (-9,23%)
TFCO
640
-60 (-8,57%)
BBLD
460
-40 (-8,00%)
BPTR
92
-8 (-8,00%)
SMRU
130
-11 (-7,80%)
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.351,94
-10 (0,73%)
BASIC-IND
707,32
+17 (2,47%)
COMPOSITE
5.907,12
+80 (1,38%)
CONSUMER
2.359,39
+13 (0,55%)
FINANCE
1.184,41
+21 (1,78%)
INFRASTRUC
1.079,56
+22 (2,07%)
MANUFACTUR
1.432,71
+19 (1,34%)
MINING
1.609,60
+11 (0,66%)
MISC-IND
1.203,82
+31 (2,63%)
PROPERTY
435,08
+6 (1,38%)
TRADE
783,45
+1 (0,12%)
W
野生资源
企业

PT. Alfa Energi Investama Tbk
2019年5月16日
PT. Inti Agri Resources Tbk
2019年5月10日
PT. Meta Epsi Tbk
2019年4月30日
PT. SMR Utama Tbk
2019年4月24日
PT. Menteng Heritage Realty Tbk
2019年4月23日
PT. Mahaka Media Tbk
2019年4月16日
PT. Indo Komoditi Korpora Tbk
2019年4月15日
PT. Cahayaputra Asa Keramik Tbk
2019年3月22日
PT. Armada Berjaya Trans Tbk
2019年3月20日
PT. Onix Capital Tbk
2019年3月11日
PT. Nusantara Properti Internasional Tbk
2019年2月22日
A
公告
2019-05-20 15:34:48
链接: [2] [3]
2019-05-20 14:28:36
链接: [1] [2]
2019-05-20 14:17:26
链接: [2]
2019-05-20 13:49:16
链接: [2]
2019-05-20 13:42:27
链接: [2]
E
热门新闻
没有找到数据
B
债券
AGUNG PODOMORO LAND Tbk, PT [APLN]
2019年6月03日
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
2019年6月05日
1.469 Billion IDR
SARANA MULTI INFRASTRUKTUR (PERSERO), PT [SMII]
2019年6月11日
900 Billion IDR
INDOFOOD SUKSES MAKMUR Tbk, PT [INDF]
2019年6月13日
2.000 Billion IDR
Bank Permata Tbk [BNLI]
2019年6月15日
700 Billion IDR