可用语言
English - 中文 - 日本語 - Bahasa Indonesia
交易时间
* 雅加达时间 (08:39 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
08:39 pm
AALI
-3.01%
ABBA
0.00%
ABMM
-12.44%
ACES
2.35%
ACST
-2.43%
ADES
0.00%
ADHI
-4.55%
ADMF
0.00%
ADMG
-4.35%
ADRO
-3.77%
AGII
0.00%
AGRO
0.56%
AGRS
10.53%
AHAP
7.04%
AIMS
0.00%
AKKU
0.00%
AKRA
-0.50%
ALKA
-2.10%
ALMI
3.52%
ALTO
-5.61%
AMIN
-2.87%
AMRT
0.00%
ANDI
70.00%
ANJT
0.48%
ANTM
-4.05%
APEX
0.00%
APLI
4.26%
APLN
-5.00%
ARII
-4.00%
ARMY
0.00%
ARNA
-0.55%
ARTI
0.00%
ARTO
1.89%
ASBI
0.00%
ASDM
0.00%
ASGR
1.63%
ASII
3.58%
ASJT
4.85%
ASMI
0.00%
ASRI
-1.89%
ASRM
-2.13%
ASSA
0.00%
AUTO
-1.75%
BABP
0.00%
BACA
0.00%
BAJA
2.61%
BALI
-0.32%
BAPA
3.39%
BATA
0.00%
BBCA
0.00%
BBHI
15.48%
BBKP
-1.58%
BBLD
0.00%
BBNI
-4.07%
BBRI
-4.05%
BBRM
-3.77%
BBTN
-3.10%
BBYB
0.00%
BCAP
-2.91%
BCIP
4.82%
BDMN
0.00%
BEKS
0.00%
BELL
0.00%
BEST
-0.87%
BFIN
0.00%
BGTG
23.38%
BHIT
-0.94%
BIKA
-1.87%
BIMA
4.76%
BINA
3.88%
BIPI
1.89%
BIPP
-2.70%
BIRD
0.00%
BISI
2.20%
BJBR
-3.66%
BJTM
0.00%
BKDP
-2.99%
BKSL
-3.20%
BKSW
-0.53%
BLTZ
-2.38%
BMAS
-0.60%
BMRI
-0.74%
BMSR
0.00%
BMTR
1.46%
BNBA
1.43%
BNBR
0.00%
BNGA
-0.55%
BNII
1.94%
BNLI
-1.92%
BOGA
0.00%
BOLT
0.00%
BOSS
-0.88%
BPFI
0.00%
BPTR
0.00%
BRIS
-2.42%
BRMS
-1.59%
BRNA
0.00%
BRPT
-1.93%
BSDE
-1.27%
BTEK
3.97%
BTEL
0.00%
BTON
2.10%
BTPN
0.00%
BTPS
-0.32%
BUDI
-0.97%
BUKK
-2.86%
BULL
0.00%
BUMI
-1.80%
BUVA
0.00%
BVIC
1.01%
BWPT
-0.84%
BYAN
-0.25%
CAMP
-3.03%
CARS
-0.76%
CASA
0.00%
CEKA
2.99%
CENT
-1.67%
CFIN
0.74%
CINT
0.00%
CITA
-2.66%
CLEO
-0.72%
CLPI
0.00%
CMNP
-3.33%
CMPP
0.75%
CNKO
0.00%
CNTX
-10.45%
COWL
-0.40%
CPIN
4.60%
CPRO
0.00%
CSAP
0.00%
CSIS
-0.42%
CTRA
-4.05%
CTTH
-2.25%
DEWA
0.00%
DFAM
-0.46%
DGIK
0.00%
DILD
-1.27%
DKFT
-1.18%
DMAS
-2.90%
DOID
-1.40%
DPUM
0.00%
DSFI
0.00%
DSNG
3.05%
DVLA
-0.26%
DWGL
-6.14%
DYAN
-3.49%
ECII
-2.73%
EKAD
0.00%
ELSA
-1.13%
ELTY
0.00%
EMDE
0.00%
ENRG
0.00%
EPMT
0.00%
ERAA
-0.38%
ERTX
-12.32%
ESSA
1.83%
ESTI
1.59%
ETWA
-1.16%
EXCL
-3.08%
FASW
-0.31%
FILM
16.04%
FINN
6.41%
FIRE
-1.44%
FISH
0.00%
FMII
0.00%
FORZ
1.71%
FPNI
-0.68%
FREN
0.00%
GAMA
0.00%
GDST
6.21%
GDYR
9.57%
GEMA
-3.08%
GGRM
0.59%
GHON
0.00%
GIAA
0.00%
GJTL
-1.56%
GMFI
3.81%
GOLD
1.85%
GOLL
0.00%
GPRA
0.00%
GSMF
0.00%
GTBO
-1.90%
GWSA
-0.76%
GZCO
-2.86%
HADE
0.00%
HDFA
-6.38%
HDTX
-6.40%
HEAL
-0.29%
HELI
-1.92%
HERO
-0.54%
HEXA
1.59%
HITS
0.00%
HMSP
-0.56%
HOKI
-2.76%
HOME
-2.63%
HOTL
2.04%
HRTA
0.00%
HRUM
-3.49%
IATA
0.00%
IBFN
0.00%
ICBP
1.46%
ICON
6.82%
IDPR
0.00%
IGAR
0.51%
IIKP
-3.82%
IKAI
-5.56%
IKBI
4.93%
IMAS
-2.39%
IMJS
0.00%
IMPC
-0.51%
INAF
-0.66%
INAI
-1.28%
INCF
-4.55%
INCI
-2.42%
INCO
-4.52%
INDF
0.00%
INDR
-0.81%
INDS
-1.40%
INDX
0.00%
INDY
-3.53%
INKP
-1.54%
INPC
0.00%
INPS
-0.49%
INRU
0.00%
INTA
-0.87%
INTP
4.88%
IPCC
-2.55%
IPCM
0.00%
IPOL
0.00%
ISAT
-1.52%
ISSP
0.00%
ITMA
0.00%
ITMG
-1.96%
JAWA
-1.72%
JGLE
0.00%
JIHD
0.00%
JKON
-2.00%
JKSW
-1.33%
JMAS
0.00%
JPFA
3.76%
JPRS
-3.23%
JRPT
-0.86%
JSKY
-4.32%
JSMR
-2.81%
JTPE
-0.65%
KAEF
-0.85%
KBLI
-4.49%
KBLM
0.00%
KBLV
-1.21%
KBRI
0.00%
KDSI
-0.51%
KICI
-0.55%
KIJA
-1.85%
KINO
-1.20%
KIOS
-0.59%
KKGI
-1.20%
KLBF
0.00%
KMTR
-0.58%
KOBX
-2.65%
KOPI
-0.69%
KPAL
-7.27%
KRAH
-0.37%
KRAS
-0.99%
KREN
-0.65%
LAPD
0.00%
LCGP
-0.93%
LCKM
-3.55%
LEAD
-1.23%
LINK
-0.47%
LION
0.00%
LMAS
0.00%
LMSH
-0.79%
LPCK
-1.33%
LPGI
0.00%
LPIN
0.00%
LPKR
-2.22%
LPPF
6.53%
LPPS
-0.93%
LRNA
1.94%
LSIP
-0.38%
LTLS
0.91%
MABA
-0.72%
MAGP
0.00%
MAIN
-1.82%
MAMI
0.00%
MAPA
-8.72%
MAPB
-1.74%
MAPI
3.23%
MARI
1.65%
MARK
-0.90%
MASA
0.63%
MAYA
2.77%
MBAP
-1.27%
MBSS
-3.60%
MBTO
-4.41%
MCAS
-0.31%
MCOR
0.00%
MDIA
0.00%
MDKA
1.05%
MDKI
-4.37%
MDLN
-1.57%
MEDC
-3.35%
MERK
0.00%
META
0.00%
MFIN
-3.37%
MFMI
-17.90%
MGNA
0.00%
MGRO
-1.03%
MICE
-0.48%
MIDI
1.00%
MIKA
-3.64%
MINA
2.04%
MIRA
0.00%
MITI
-1.22%
MKNT
0.50%
MLBI
-1.25%
MLIA
0.00%
MLPL
1.10%
MLPT
-4.32%
MNCN
-0.54%
MPMX
0.00%
MPPA
-0.50%
MRAT
-1.18%
MSIN
-0.91%
MSKY
0.59%
MTDL
0.00%
MTLA
5.49%
MTRA
-0.50%
MTSM
0.73%
MTWI
0.00%
MYOH
-1.20%
MYOR
0.36%
MYRX
0.00%
MYTX
1.94%
NAGA
5.83%
NELY
0.00%
NFCX
-1.76%
NICK
-1.48%
NIKL
-1.30%
NIPS
-1.10%
NIRO
1.11%
NISP
0.58%
NOBU
3.33%
NRCA
2.63%
NUSA
-2.97%
OASA
-3.47%
OKAS
1.94%
PADI
-3.76%
PALM
13.91%
PANR
0.98%
PANS
-0.32%
PBID
0.00%
PBRX
0.00%
PCAR
-1.35%
PEGE
1.47%
PGAS
-2.17%
PICO
-0.77%
PJAA
0.00%
PKPK
-2.65%
PLAS
0.00%
PNBN
1.34%
PNBS
0.00%
PNIN
0.98%
PNLF
0.00%
PNSE
-18.43%
POLL
-1.28%
POLY
-1.79%
POOL
-0.84%
PORT
0.00%
POWR
-1.52%
PPRE
-1.55%
PPRO
-2.29%
PRAS
0.00%
PRDA
0.00%
PRIM
-1.33%
PSAB
-2.63%
PSDN
-2.14%
PSSI
-1.95%
PTBA
1.74%
PTPP
-3.49%
PTRO
-2.12%
PTSN
-1.07%
PUDP
-1.64%
PWON
0.99%
PYFA
-3.98%
PZZA
0.43%
RAJA
-0.79%
RALS
-2.06%
RBMS
-2.82%
RELI
-8.73%
RIGS
-8.00%
RIMO
-0.74%
RISE
3.42%
RMBA
1.32%
RODA
0.99%
ROTI
-1.06%
SAME
0.00%
SCCO
0.00%
SCMA
-1.57%
SDMU
7.61%
SDPC
1.00%
SGRO
0.00%
SHIP
0.66%
SIDO
-1.23%
SILO
3.52%
SIMA
9.23%
SIMP
-3.77%
SIPD
-0.83%
SKBM
4.08%
SKYB
-11.29%
SMAR
0.00%
SMBR
-2.46%
SMCB
10.07%
SMDM
-0.80%
SMDR
1.25%
SMGR
1.88%
SMMT
0.99%
SMRA
-0.77%
SMRU
-0.47%
SMSM
-0.39%
SOCI
0.00%
SONA
0.00%
SPMA
0.00%
SPTO
-1.98%
SRIL
5.33%
SRSN
-1.56%
SRTG
0.00%
SSIA
-2.88%
SSMS
-2.25%
SSTM
-3.51%
STAR
0.00%
SUGI
0.00%
SULI
0.00%
SWAT
-1.40%
TALF
-8.12%
TAMU
0.71%
TARA
-2.16%
TBIG
-0.88%
TBLA
-2.53%
TBMS
-1.89%
TDPM
-0.60%
TELE
0.00%
TGRA
1.96%
TIFA
1.71%
TINS
-3.12%
TIRA
17.32%
TIRT
3.53%
TKIM
-3.94%
TLKM
-0.87%
TMAS
-0.62%
TMPO
-0.51%
TNCA
1.27%
TOPS
-0.59%
TOTL
1.61%
TOTO
3.01%
TOWR
0.00%
TPIA
-1.21%
TPMA
-0.77%
TRAM
-2.86%
TRIL
0.00%
TRIM
0.00%
TRIO
-6.94%
TRIS
-0.67%
TRST
0.00%
TRUK
-7.83%
TSPC
-0.67%
TUGU
-5.08%
TURI
-1.71%
ULTJ
0.42%
UNIC
0.30%
UNSP
-3.10%
UNTR
-1.18%
UNVR
4.17%
VICO
0.60%
VINS
0.83%
VIVA
-2.20%
VOKS
3.33%
VRNA
-2.56%
WAPO
1.10%
WEGE
0.00%
WEHA
0.00%
WIIM
-1.52%
WIKA
-2.83%
WINS
-0.72%
WOMF
0.68%
WOOD
0.93%
WSBP
-0.52%
WSKT
-1.34%
WTON
-3.02%
YPAS
0.00%
YULE
-1.05%
ZINC
0.00%
26%51%23%
* 每5分钟更新
U
最新更新
更多 »
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell
网
label_unit_net
BUMI
50.965.100
10.776.000
40.189.100
MAPI
16.759.600
9.051.400
7.708.200
WSBP
8.069.700
1.859.400
6.210.300
KREN
6.809.300
1.267.800
5.541.500
ASII
15.625.100
11.690.600
3.934.500
PGAS
14.479.400
10.857.600
3.621.800
FREN
4.410.700
1.193.000
3.217.700
BKSL
6.741.800
3.630.100
3.111.700
BJTM
11.536.200
8.721.300
2.814.900
CPIN
4.979.300
2.174.500
2.804.800
截至交易日: 2018年8月16日
更多 »
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell
网
label_unit_net
BBRI
63.398.100
128.708.100
-65.310.000
ADRO
15.852.100
50.531.500
-34.679.400
TLKM
55.583.400
86.725.300
-31.141.900
BBTN
4.357.000
23.498.500
-19.141.500
ISSP
0
15.200.000
-15.200.000
BRMS
1.040.000
15.000.000
-13.960.000
ANTM
1.066.000
13.781.700
-12.715.700
BWPT
3.676.900
14.842.900
-11.166.000
BBNI
11.017.900
21.776.800
-10.758.900
WSKT
1.853.800
9.097.600
-7.243.800
截至交易日: 2018年8月16日
更多 »
G
最大升幅
企业
价格
(Rp)
变化
(%)
ANDI
PT. Andira Agro Tbk
340
140 (70,00%)
BGTG
PT. Bank Ganesha Tbk
95
18 (23,38%)
TIRA
PT. Tira Austenite Tbk
149
22 (17,32%)
FILM
PT. MD Pictures Tbk
1.085
150 (16,04%)
BBHI
PT. Bank Harda Internasional Tbk
179
24 (15,48%)
PALM
PT. Provident Agro Tbk
344
42 (13,91%)
AGRS
PT. Bank Agris Tbk
252
24 (10,53%)
SMCB
PT. Holcim Indonesia Tbk
765
70 (10,07%)
GDYR
PT. Goodyear Indonesia Tbk
2.290
200 (9,57%)
SIMA
PT. Siwani Makmur Tbk
142
12 (9,23%)
SDMU
PT. Sidomulyo Selaras Tbk
99
7 (7,61%)
AHAP
PT. Asuransi Harta Aman Pratama Tbk
76
5 (7,04%)
ICON
PT. Island Concepts Indonesia Tbk
94
6 (6,82%)
LPPF
PT. Matahari Department Store Tbk
6.525
400 (6,53%)
FINN
PT. First Indo American Leasing Tbk
83
5 (6,41%)
GDST
PT. Gunawan Dianjaya Steel Tbk
188
11 (6,21%)
NAGA
PT. Bank Mitraniaga Tbk
254
14 (5,83%)
MTLA
PT. Metropolitan Land Tbk
384
20 (5,49%)
更多
L
最落后者
企业
价格
(Rp)
变化
(%)
PNSE
PT. Pudjiadi & Sons Tbk
1.040
-235 (-18,43%)
MFMI
PT. Multifiling Mitra Indonesia Tbk
665
-145 (-17,90%)
ABMM
PT. ABM Investama Tbk
1.900
-270 (-12,44%)
ERTX
PT. Eratex Djaja Tbk
121
-17 (-12,32%)
SKYB
PT. Skybee Tbk
330
-42 (-11,29%)
CNTX
PT. Century Textile Industry Tbk
600
-70 (-10,45%)
RELI
PT. Reliance Sekuritas Indonesia Tbk
230
-22 (-8,73%)
MAPA
PT. MAP Aktif Adiperkasa Tbk
3.350
-320 (-8,72%)
TALF
PT. Tunas Alfin Tbk
294
-26 (-8,12%)
RIGS
PT. Rig Tenders Indonesia Tbk
368
-32 (-8,00%)
TRUK
PT. Guna Timur Raya Tbk
153
-13 (-7,83%)
KPAL
PT. Steadfast Marine Tbk
510
-40 (-7,27%)
TRIO
PT. Trikomsel Oke Tbk
402
-30 (-6,94%)
HDTX
PT. Panasia Indo Resources Tbk
234
-16 (-6,40%)
HDFA
PT. Radana Bhaskara Finance Tbk
132
-9 (-6,38%)
DWGL
PT. Dwi Guna Laksana Tbk
107
-7 (-6,14%)
更多
V
最高成交量
企业
Volume
(Lot)
RIMO
PT. Rimo International Lestari Tbk
11.008.899
IIKP
PT. Inti Agri Resources Tbk
2.536.753
BGTG
PT. Bank Ganesha Tbk
2.148.701
BWPT
PT. Eagle High Plantations Tbk
1.874.052
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
1.479.724
ARMY
PT. Armidian Karyatama Tbk
1.442.136
MYRX
PT. Hanson International Tbk
1.307.968
FREN
PT. Smartfren Telecom Tbk
1.182.615
SRIL
PT. Sri Rejeki Isman Tbk
1.159.535
BUMI
PT. Bumi Resources Tbk
1.151.011
BTEK
PT. Bumi Teknokultura Unggul Tbk
1.099.205
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
975.951
TRAM
PT. Trada Alam Minera Tbk
767.808
BKSL
PT. Sentul City Tbk
669.640
MAMI
PT. Mas Murni Indonesia Tbk
662.746
ADRO
PT. Adaro Energy Tbk
607.730
KREN
PT. Kresna Graha Investama Tbk
561.555
ANTM
PT. Aneka Tambang Tbk
544.759
LSIP
PT. Perusahaan Perkebunan London Sumatra Indonesia Tbk
544.115
BCIP
PT. Bumi Citra Permai Tbk
543.188
更多
F
最高频率
企业
Frequency
label_unit_frequency
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
12.372
PTBA
PT. Bukit Asam Tbk
11.904
FILM
PT. MD Pictures Tbk
9.528
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
7.758
BGTG
PT. Bank Ganesha Tbk
6.947
ADRO
PT. Adaro Energy Tbk
6.106
UNTR
PT. United Tractors Tbk
5.959
LSIP
PT. Perusahaan Perkebunan London Sumatra Indonesia Tbk
5.558
BBNI
PT. Bank Negara Indonesia (Persero) Tbk
5.543
BBCA
PT. Bank Central Asia Tbk
5.361
LPPF
PT. Matahari Department Store Tbk
5.111
UNVR
PT. Unilever Indonesia Tbk
5.108
BWPT
PT. Eagle High Plantations Tbk
4.963
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
4.793
INKP
PT. Indah Kiat Pulp & Paper Tbk
4.789
INCO
PT. Vale Indonesia Tbk
4.707
TARA
PT. Sitara Propertindo Tbk
4.541
TKIM
PT. Pabrik Kertas Tjiwi Kimia Tbk
4.503
BBTN
PT. Bank Tabungan Negara (Persero) Tbk
4.453
ASII
PT. Astra International Tbk
4.434
更多
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.584,19
-8 (0,50%)
BASIC-IND
782,00
+8 (1,02%)
COMPOSITE
5.783,80
-33 (0,56%)
CONSUMER
2.331,31
+16 (0,71%)
FINANCE
1.041,20
-17 (1,65%)
INFRASTRUC
998,11
-18 (1,78%)
MANUFACTUR
1.463,10
+13 (0,91%)
MINING
1.965,86
-32 (1,58%)
MISC-IND
1.220,19
+17 (1,44%)
PROPERTY
433,21
-4 (1,01%)
TRADE
831,45
-2 (0,20%)
W
野生资源
企业

FILM
PT. MD Pictures Tbk
2018年8月13日
KPAL
PT. Steadfast Marine Tbk
2018年8月09日
TCPI
PT. Transcoal Pacific Tbk
2018年7月17日
MINA
PT. Sanurhasta Mitra Tbk
2018年7月13日
AISA
PT. Tiga Pilar Sejahtera Food Tbk
2018年7月02日
CITA
PT. Cita Mineral Investindo Tbk
2018年6月27日
BTON
PT. Betonjaya Manunggal Tbk
2018年6月26日
DSSA
PT. Dian Swastatika Sentosa Tbk
2018年6月26日
JPRS
PT. Jaya Pari Steel Tbk
2018年6月21日
INDR
PT. Indo-Rama Synthetics Tbk
2018年6月08日
MITI
PT. Mitra Investindo Tbk
2018年5月23日
A
公告
2018-08-16 13:55:08
链接: [1] [2]
2018-08-16 11:01:15
链接: [1] [2]
2018-08-15 15:09:54
链接: [1] [2]
2018-08-15 09:34:52
链接: [1] [2]
2018-08-15 08:01:13
链接: [1] [2]
更多 »
E
热门新闻
没有找到数据
H
提示
B
债券
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
2018年8月25日
668 Billion IDR
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
2018年9月11日
587 Billion IDR
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
2018年9月16日
309 Billion IDR
Jasa Marga (Persero) Tbk, PT [JSMR]
2018年9月27日
1.000 Billion IDR
Surya Artha Nusantara Finance, PT [SANF]
2018年10月06日
500 Billion IDR
更多 »
A
关于
一切关于IDNFinancials
关于我们 服务条款 Google+
S
领域
选择具体的部门
农业
基本工业化学品
消费品行业
金融
基础设施，公用事业与运输
采矿
其他产业
房地产和建筑施工
贸易服务投资
E: info@idnfinancials.com  |  © 2012 - www.idnfinancials.com - 所有权利保留