可用语言
English - 中文 - 日本語 - Bahasa Indonesia
交易时间
* 雅加达时间 (02:08 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:08 am
AALI
0.74%
ABBA
-0.93%
ACES
1.17%
ACST
0.93%
ADES
-1.97%
ADHI
0.33%
ADMF
2.20%
ADMG
3.43%
ADRO
2.05%
AGII
-1.57%
AGRO
2.44%
AGRS
0.00%
AHAP
-2.90%
AKKU
0.00%
AKRA
-0.87%
AKSI
-15.38%
ALDO
24.31%
ALKA
-14.22%
ALMI
0.00%
AMFG
0.00%
AMIN
0.00%
AMRT
-1.16%
ANDI
0.58%
ANJT
2.44%
ANTM
5.26%
APIC
1.00%
APII
1.10%
APLN
3.95%
ARMY
0.00%
ARNA
1.25%
ARTA
-12.27%
ARTI
0.00%
ARTO
-1.21%
ASGR
0.00%
ASII
3.62%
ASJT
1.38%
ASMI
0.76%
ASRI
1.21%
ASSA
4.23%
ATIC
5.73%
AUTO
2.52%
BABP
4.00%
BACA
0.00%
BAJA
1.80%
BALI
4.07%
BAPA
-0.92%
BAYU
-5.26%
BBCA
2.24%
BBHI
1.76%
BBKP
2.15%
BBLD
0.00%
BBNI
2.28%
BBRI
2.12%
BBRM
0.00%
BBTN
2.82%
BBYB
0.75%
BCAP
-1.26%
BCIP
1.11%
BDMN
0.00%
BEEF
0.00%
BEKS
0.00%
BELL
0.00%
BEST
0.80%
BFIN
0.76%
BGTG
0.00%
BHIT
5.32%
BIKA
4.80%
BIMA
0.00%
BINA
0.80%
BIPI
2.00%
BIPP
-1.25%
BIRD
-0.97%
BISI
0.00%
BJBR
-0.50%
BJTM
0.70%
BKDP
3.39%
BKSL
3.73%
BKSW
-8.59%
BMAS
0.00%
BMRI
1.74%
BMSR
-5.23%
BMTR
3.33%
BNBA
0.00%
BNBR
0.00%
BNGA
3.25%
BNII
1.57%
BNLI
-3.17%
BOGA
0.74%
BOLT
-0.54%
BOSS
0.00%
BPTR
-2.63%
BRIS
1.80%
BRMS
0.00%
BRNA
0.00%
BRPT
5.00%
BSDE
-1.14%
BSIM
-1.79%
BSSR
-0.42%
BTEK
-3.73%
BTEL
0.00%
BTON
0.73%
BTPN
-1.34%
BTPS
2.45%
BUDI
-0.94%
BULL
1.48%
BUMI
0.66%
BUVA
0.00%
BVIC
-0.54%
BWPT
1.88%
BYAN
1.60%
CAKK
-1.23%
CAMP
0.42%
CANI
2.78%
CARS
0.00%
CASA
0.65%
CEKA
-3.64%
CENT
0.00%
CFIN
1.25%
CITA
-0.99%
CITY
0.00%
CLEO
-0.71%
CLPI
3.55%
CMNP
0.37%
CMPP
1.77%
CNKO
0.00%
CNTX
-1.89%
COWL
0.60%
CPIN
0.33%
CPRO
0.00%
CSAP
2.91%
CTRA
3.45%
CTTH
0.00%
DEAL
-1.18%
DEFI
-1.20%
DEWA
0.00%
DFAM
-0.61%
DGIK
0.00%
DIGI
0.00%
DILD
-0.62%
DIVA
-0.33%
DKFT
-1.60%
DLTA
0.00%
DMAS
-1.92%
DNAR
0.66%
DNET
0.00%
DOID
0.86%
DPNS
0.00%
DPUM
-0.71%
DSFI
2.44%
DSNG
-1.00%
DUCK
2.40%
DVLA
-1.87%
DWGL
-5.31%
DYAN
1.15%
EKAD
0.58%
ELSA
4.30%
ELTY
0.00%
EMDE
0.00%
EMTK
0.56%
ENRG
4.82%
EPMT
0.00%
ERAA
3.84%
ERTX
-1.65%
ESSA
2.69%
ESTI
4.44%
ETWA
-8.99%
EXCL
8.12%
FASW
-1.81%
FILM
0.00%
FINN
0.00%
FIRE
0.00%
FISH
5.46%
FMII
0.72%
FOOD
2.33%
FORU
-2.78%
FORZ
1.16%
FPNI
0.00%
FREN
14.39%
GAMA
0.00%
GDST
0.00%
GEMA
0.00%
GGRM
2.71%
GIAA
-0.93%
GJTL
2.72%
GLOB
-2.69%
GMFI
-2.50%
GOLD
0.93%
GOOD
-1.10%
GPRA
0.00%
GTBO
5.04%
GWSA
1.18%
GZCO
0.00%
HDFA
1.54%
HDTX
-8.00%
HEAL
0.90%
HELI
-0.78%
HERO
6.47%
HEXA
-0.33%
HITS
-0.72%
HKMU
-1.68%
HMSP
2.70%
HOKI
0.76%
HOME
1.11%
HOTL
-0.95%
HRTA
-3.01%
HRUM
-2.73%
IBFN
0.00%
IBST
-4.49%
ICBP
1.20%
ICON
2.00%
IDPR
-8.98%
IGAR
7.14%
IIKP
2.97%
IKAI
-1.06%
IKBI
-3.33%
IMAS
3.77%
IMJS
9.35%
IMPC
-1.61%
INAF
0.83%
INAI
-0.91%
INCF
-13.16%
INCI
-2.54%
INCO
4.86%
INDF
2.69%
INDR
0.00%
INDS
0.47%
INDX
-1.19%
INDY
-0.28%
INKP
3.48%
INPC
1.25%
INPP
-1.35%
INPS
0.00%
INRU
-7.45%
INTA
-2.08%
INTD
-6.25%
INTP
2.78%
IPCC
1.04%
IPCM
0.00%
IPOL
3.19%
ISAT
0.00%
ISSP
2.52%
ITMA
0.00%
ITMG
1.32%
JAWA
-4.23%
JIHD
10.20%
JKON
-3.03%
JKSW
5.00%
JMAS
-1.11%
JPFA
-7.41%
JRPT
0.00%
JSKY
1.36%
JSMR
1.00%
JTPE
6.92%
KAEF
2.32%
KARW
3.33%
KBLI
2.94%
KBLM
1.67%
KDSI
-2.14%
KICI
0.00%
KIJA
0.00%
KINO
-2.42%
KIOS
10.74%
KKGI
0.00%
KLBF
-1.27%
KMTR
-3.26%
KOBX
-0.54%
KOIN
18.66%
KONI
23.12%
KOPI
1.38%
KPAL
0.00%
KPAS
1.64%
KPIG
-0.75%
KRAH
0.40%
KRAS
0.00%
KREN
0.79%
LAND
-7.06%
LAPD
0.00%
LCGP
0.78%
LCKM
1.86%
LEAD
5.48%
LINK
3.87%
LION
10.83%
LMAS
-13.04%
LMPI
1.40%
LPCK
1.95%
LPGI
-5.88%
LPIN
-3.41%
LPKR
-0.72%
LPLI
-7.48%
LPPF
-2.44%
LPPS
1.90%
LRNA
0.00%
LSIP
0.37%
LTLS
3.42%
LUCK
-3.03%
MABA
-2.86%
MAIN
2.60%
MAMI
6.03%
MAPA
0.00%
MAPB
2.70%
MAPI
4.88%
MARI
-0.82%
MARK
-1.21%
MASA
0.63%
MAYA
-0.71%
MBAP
-0.34%
MBSS
1.80%
MBTO
0.00%
MCAS
0.28%
MCOR
0.62%
MDIA
-3.29%
MDKA
0.00%
MDKI
-3.15%
MDLN
0.77%
MEDC
6.84%
MERK
-0.73%
META
0.00%
MFIN
0.00%
MGNA
0.00%
MGRO
-0.99%
MICE
0.00%
MIDI
0.00%
MIKA
6.25%
MINA
0.00%
MIRA
0.00%
MITI
3.77%
MKNT
-1.70%
MKPI
-2.69%
MLBI
0.56%
MLIA
0.00%
MLPL
1.49%
MMLP
0.00%
MNCN
4.95%
MOLI
0.00%
MPMX
2.16%
MPOW
0.00%
MPPA
-4.48%
MPRO
0.00%
MRAT
1.31%
MREI
-5.49%
MSIN
0.65%
MSKY
-0.42%
MTDL
0.00%
MTLA
0.00%
MTRA
0.52%
MTSM
0.00%
MTWI
-1.45%
MYOH
1.20%
MYOR
0.00%
MYRX
0.00%
MYTX
3.33%
NAGA
-1.73%
NATO
0.00%
NELY
-0.70%
NFCX
3.24%
NICK
-2.17%
NIKL
0.00%
NIPS
-2.06%
NISP
-1.66%
NOBU
-5.03%
NRCA
1.89%
NUSA
-1.00%
OKAS
0.00%
PADI
-1.61%
PALM
-0.70%
PANI
-20.00%
PANR
0.50%
PANS
1.80%
PBID
-1.85%
PBRX
-1.82%
PBSA
-1.45%
PCAR
0.00%
PEGE
-2.15%
PEHA
-6.84%
PGAS
1.63%
PGLI
6.25%
PICO
-0.74%
PJAA
0.78%
PKPK
-0.95%
PNBN
2.63%
PNBS
-1.52%
PNIN
4.22%
PNLF
7.91%
PNSE
-0.78%
POLA
0.00%
POLI
-0.41%
POLL
-2.29%
POLY
-1.82%
POOL
-0.42%
POWR
0.00%
PPRE
1.66%
PPRO
5.13%
PRDA
0.34%
PRIM
-2.06%
PSAB
1.04%
PSDN
14.55%
PSKT
0.00%
PSSI
0.00%
PTBA
-0.50%
PTPP
3.00%
PTRO
2.47%
PTSN
0.65%
PUDP
20.71%
PWON
1.55%
PYFA
-1.12%
PZZA
3.43%
RAJA
1.14%
RALS
0.00%
RBMS
-0.94%
RDTX
13.17%
RELI
9.09%
RICY
0.54%
RIGS
0.00%
RIMO
0.00%
RISE
3.41%
RMBA
-2.86%
RODA
-10.23%
ROTI
0.42%
RUIS
5.79%
SAFE
2.56%
SAME
1.83%
SAPX
-6.29%
SATU
0.00%
SCCO
0.00%
SCMA
0.28%
SDMU
0.00%
SDPC
-1.90%
SDRA
0.00%
SGRO
0.43%
SHID
-2.31%
SHIP
0.00%
SIDO
3.75%
SILO
-1.94%
SIMP
2.06%
SIPD
-0.52%
SKBM
11.11%
SKRN
-1.75%
SKYB
0.00%
SMAR
0.00%
SMBR
-1.31%
SMCB
-0.50%
SMDM
7.18%
SMDR
0.00%
SMGR
3.74%
SMMT
-0.58%
SMRA
1.73%
SMRU
-0.86%
SMSM
-0.88%
SOCI
1.84%
SOTS
-4.32%
SPMA
-2.86%
SPTO
-0.49%
SQMI
0.77%
SRAJ
0.00%
SRIL
0.00%
SRSN
4.29%
SRTG
0.00%
SSIA
1.77%
SSMS
-1.31%
SSTM
0.51%
STAR
0.00%
SULI
0.00%
SURE
-1.24%
SWAT
1.63%
TAMU
0.00%
TARA
-4.55%
TBIG
-1.95%
TBLA
2.33%
TBMS
0.00%
TDPM
1.45%
TELE
-1.83%
TFCO
-4.62%
TGRA
0.61%
TIFA
0.56%
TINS
7.37%
TIRA
0.00%
TIRT
1.23%
TKIM
2.01%
TLKM
3.17%
TNCA
0.00%
TOPS
-1.25%
TOTL
-1.60%
TOTO
1.52%
TOWR
0.60%
TPIA
-1.80%
TPMA
4.17%
TRAM
2.25%
TRIL
0.00%
TRIM
0.00%
TRIO
0.00%
TRST
-2.44%
TRUK
0.00%
TRUS
13.33%
TSPC
4.65%
TUGU
0.00%
ULTJ
0.00%
UNIC
-0.23%
UNSP
0.00%
UNTR
4.70%
UNVR
3.49%
URBN
-0.27%
VICO
0.00%
VINS
1.03%
VIVA
-2.48%
VOKS
10.34%
VRNA
0.00%
WAPO
0.00%
WEGE
2.60%
WEHA
1.25%
WICO
0.00%
WIIM
-2.65%
WIKA
0.30%
WINS
1.77%
WOMF
0.00%
WOOD
0.71%
WSBP
1.63%
WSKT
-0.57%
WTON
8.80%
YELO
0.00%
YPAS
1.64%
YULE
11.22%
ZINC
-1.37%
ZONE
-2.11%
24%32%44%
* 每5分钟更新
U
最新更新
更多 »
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell
网
label_unit_net
BBRI
60.970.000
22.958.800
38.011.200
BTPS
44.753.400
25.882.600
18.870.800
TLKM
38.741.300
21.436.600
17.304.700
CTRA
26.306.700
9.940.100
16.366.600
MNCN
33.556.200
21.611.600
11.944.600
SRIL
11.398.000
301.200
11.096.800
BKSL
9.240.500
1.255.400
7.985.100
PPRO
6.803.800
702.400
6.101.400
HMSP
6.331.900
653.800
5.678.100
ANTM
12.125.400
6.520.100
5.605.300
截至交易日: 2019年2月18日
更多 »
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell
网
label_unit_net
BUMI
5.255.500
75.423.400
-70.167.900
WSKT
4.174.100
30.094.500
-25.920.400
JPFA
7.292.500
29.099.800
-21.807.300
WIIM
891.700
16.807.700
-15.916.000
MYRX
5.388.800
20.883.500
-15.494.700
BMRI
18.347.700
32.803.300
-14.455.600
SSMS
696.900
14.761.500
-14.064.600
BMTR
6.339.200
20.399.400
-14.060.200
KLBF
5.508.800
18.571.000
-13.062.200
TARA
1.402.200
12.301.600
-10.899.400
截至交易日: 2019年2月18日
更多 »
G
最大升幅
企业
价格
(Rp)
变化
(%)
ALDO
PT. Alkindo Naratama Tbk
2.020
395 (24,31%)
KONI
PT. Perdana Bangun Pusaka Tbk
490
92 (23,12%)
PUDP
PT. Pudjiadi Prestige Tbk
408
70 (20,71%)
KOIN
PT. Kokoh Inti Arebama Tbk
318
50 (18,66%)
PSDN
PT. Prasidha Aneka Niaga Tbk
252
32 (14,55%)
FREN
PT. Smartfren Telecom Tbk
302
38 (14,39%)
TRUS
PT. Trust Finance Indonesia Tbk
340
40 (13,33%)
RDTX
PT. Roda Vivatex Tbk
6.875
800 (13,17%)
YULE
PT. Yulie Sekuritas Indonesia Tbk
218
22 (11,22%)
SKBM
PT. Sekar Bumi Tbk
460
46 (11,11%)
LION
PT. Lion Metal Works Tbk
665
65 (10,83%)
KIOS
PT. Kioson Komersial Indonesia Tbk
1.495
145 (10,74%)
VOKS
PT. Voksel Electric Tbk
320
30 (10,34%)
更多
L
最落后者
企业
价格
(Rp)
变化
(%)
PANI
PT. Pratama Abadi Nusa Industri Tbk
108
-27 (-20,00%)
AKSI
PT. Majapahit Inti Corpora Tbk
330
-60 (-15,38%)
ALKA
PT. Alakasa Industrindo Tbk
350
-58 (-14,22%)
INCF
PT. Indo Komoditi Korpora Tbk
330
-50 (-13,16%)
LMAS
PT. Limas Indonesia Makmur Tbk
60
-9 (-13,04%)
ARTA
PT. Arthavest Tbk
965
-135 (-12,27%)
RODA
PT. Pikko Land Development Tbk
386
-44 (-10,23%)
ETWA
PT. Eterindo Wahanatama Tbk
81
-8 (-8,99%)
IDPR
PT. Indonesia Pondasi Raya Tbk
760
-75 (-8,98%)
BKSW
PT. Bank QNB Indonesia Tbk
181
-17 (-8,59%)
HDTX
PT. Panasia Indo Resources Tbk
115
-10 (-8,00%)
LPLI
PT. Star Pacific Tbk
136
-11 (-7,48%)
INRU
PT. Toba Pulp Lestari Tbk
870
-70 (-7,45%)
JPFA
PT. Japfa Comfeed Indonesia Tbk
2.500
-200 (-7,41%)
LAND
PT. Trimitra Propertindo Tbk
1.250
-95 (-7,06%)
PEHA
PT. Phapros Tbk
2.450
-180 (-6,84%)
SAPX
PT. Satria Antaran Prima Tbk
670
-45 (-6,29%)
更多
V
最高成交量
企业
Volume
(Lot)
MABA
PT. Marga Abhinaya Abadi Tbk
13.234.467
MYRX
PT. Hanson International Tbk
8.442.886
FREN
PT. Smartfren Telecom Tbk
8.331.670
RIMO
PT. Rimo International Lestari Tbk
8.124.492
TRAM
PT. Trada Alam Minera Tbk
4.586.242
IIKP
PT. Inti Agri Resources Tbk
4.171.012
ENRG
PT. Energi Mega Persada Tbk
2.779.364
BUMI
PT. Bumi Resources Tbk
2.571.980
ANTM
PT. Aneka Tambang Tbk
1.587.073
BHIT
PT. MNC Investama Tbk
1.542.333
LEAD
PT. Logindo Samudramakmur Tbk
1.510.160
MAMI
PT. Mas Murni Indonesia Tbk
1.335.939
PNLF
PT. Panin Financial Tbk
1.188.455
BMTR
PT. Global Mediacom Tbk
1.175.620
TINS
PT. Timah Tbk
1.093.542
BNLI
PT. Bank Permata Tbk
1.029.658
MEDC
PT. Medco Energi Internasional Tbk
1.010.743
SSMS
PT. Sawit Sumbermas Sarana Tbk
995.834
WSKT
PT. Waskita Karya (Persero) Tbk
942.181
KREN
PT. Kresna Graha Investama Tbk
941.889
更多
F
最高频率
企业
Frequency
label_unit_frequency
FREN
PT. Smartfren Telecom Tbk
23.084
EXCL
PT. XL Axiata Tbk
11.321
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
8.839
TINS
PT. Timah Tbk
8.527
JPFA
PT. Japfa Comfeed Indonesia Tbk
8.288
ANTM
PT. Aneka Tambang Tbk
7.928
BMTR
PT. Global Mediacom Tbk
7.594
ASII
PT. Astra International Tbk
7.348
WSKT
PT. Waskita Karya (Persero) Tbk
7.309
MEDC
PT. Medco Energi Internasional Tbk
7.297
UNTR
PT. United Tractors Tbk
7.190
MNCN
PT. Media Nusantara Citra Tbk
6.323
BBCA
PT. Bank Central Asia Tbk
6.105
FILM
PT. MD Pictures Tbk
6.085
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
5.728
ENRG
PT. Energi Mega Persada Tbk
5.373
ADRO
PT. Adaro Energy Tbk
5.204
BMRI
PT. Bank Mandiri (Persero) Tbk
5.141
SMGR
PT. Semen Indonesia (Persero) Tbk
4.562
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
4.548
更多
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.603,04
+11 (0,67%)
BASIC-IND
889,21
+11 (1,21%)
COMPOSITE
6.497,81
+109 (1,70%)
CONSUMER
2.658,48
+54 (2,07%)
FINANCE
1.235,75
+19 (1,56%)
INFRASTRUC
1.214,98
+29 (2,46%)
MANUFACTUR
1.662,62
+32 (1,97%)
MINING
1.866,56
+32 (1,76%)
MISC-IND
1.368,53
+39 (2,93%)
PROPERTY
452,15
+2 (0,35%)
TRADE
820,99
+10 (1,18%)
W
野生资源
企业

CSIS
PT. Cahayasakti Investindo Sukses Tbk
2019年2月13日
FREN
PT. Smartfren Telecom Tbk
2019年2月11日
WIIM
PT. Wismilak Inti Makmur Tbk
2019年2月07日
MABA
PT. Marga Abhinaya Abadi Tbk
2019年2月07日
ASSA
PT. Adi Sarana Armada Tbk
2019年1月31日
KIOS
PT. Kioson Komersial Indonesia Tbk
2019年1月30日
CLAY
PT. Citra Putra Realty Tbk
2019年1月24日
SIMA
PT. Siwani Makmur Tbk
2019年1月24日
KPAS
PT. Cottonindo Ariesta Tbk
2019年1月15日
PCAR
PT. Prima Cakrawala Abadi Tbk
2018年12月28日
HDFA
PT. Radana Bhaskara Finance Tbk
2018年12月28日
A
公告
2019-02-18 17:18:43
链接: [1]
2019-02-16 23:00:51
链接: [1] [2]
2019-02-15 23:00:45
链接: [1] [2]
2019-02-15 17:36:55
链接: [1] [2]
2019-02-15 17:28:30
链接: [1] [2]
更多 »
E
热门新闻
没有找到数据
H
提示
B
债券
Mitra Adiperkasa Tbk, PT [MAPI]
2019年2月20日
280 Billion IDR
Bank Bukopin Tbk, PT [BBKP]
2019年3月06日
1.500 Billion IDR
Ciputra Residence, PT [CTRR]
2019年4月02日
220 Billion IDR
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
2019年4月24日
198 Billion IDR
Mayora Indah Tbk, PT [MYOR]
2019年5月09日
750 Billion IDR
更多 »
A
关于
一切关于IDNFinancials
关于我们 服务条款 Google+
S
领域
选择具体的部门
农业
基本工业化学品
消费品行业
金融
基础设施，公用事业与运输
采矿
其他产业
房地产和建筑施工
贸易服务投资
E: info@idnfinancials.com  |  © 2012 - www.idnfinancials.com - 所有权利保留