可用语言
交易时间
* 雅加达时间 (02:08 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:08 am
0.74%
-0.93%
1.17%
0.93%
-1.97%
0.33%
2.20%
3.43%
2.05%
-1.57%
2.44%
0.00%
-2.90%
0.00%
-0.87%
-15.38%
24.31%
-14.22%
0.00%
0.00%
0.00%
-1.16%
0.58%
2.44%
5.26%
1.00%
1.10%
3.95%
0.00%
1.25%
-12.27%
0.00%
-1.21%
0.00%
3.62%
1.38%
0.76%
1.21%
4.23%
5.73%
2.52%
4.00%
0.00%
1.80%
4.07%
-0.92%
-5.26%
2.24%
1.76%
2.15%
0.00%
2.28%
2.12%
0.00%
2.82%
0.75%
-1.26%
1.11%
0.00%
0.00%
0.00%
0.00%
0.80%
0.76%
0.00%
5.32%
4.80%
0.00%
0.80%
2.00%
-1.25%
-0.97%
0.00%
-0.50%
0.70%
3.39%
3.73%
-8.59%
0.00%
1.74%
-5.23%
3.33%
0.00%
0.00%
3.25%
1.57%
-3.17%
0.74%
-0.54%
0.00%
-2.63%
1.80%
0.00%
0.00%
5.00%
-1.14%
-1.79%
-0.42%
-3.73%
0.00%
0.73%
-1.34%
2.45%
-0.94%
1.48%
0.66%
0.00%
-0.54%
1.88%
1.60%
-1.23%
0.42%
2.78%
0.00%
0.65%
-3.64%
0.00%
1.25%
-0.99%
0.00%
-0.71%
3.55%
0.37%
1.77%
0.00%
-1.89%
0.60%
0.33%
0.00%
2.91%
3.45%
0.00%
-1.18%
-1.20%
0.00%
-0.61%
0.00%
0.00%
-0.62%
-0.33%
-1.60%
0.00%
-1.92%
0.66%
0.00%
0.86%
0.00%
-0.71%
2.44%
-1.00%
2.40%
-1.87%
-5.31%
1.15%
0.58%
4.30%
0.00%
0.00%
0.56%
4.82%
0.00%
3.84%
-1.65%
2.69%
4.44%
-8.99%
8.12%
-1.81%
0.00%
0.00%
0.00%
5.46%
0.72%
2.33%
-2.78%
1.16%
0.00%
14.39%
0.00%
0.00%
0.00%
2.71%
-0.93%
2.72%
-2.69%
-2.50%
0.93%
-1.10%
0.00%
5.04%
1.18%
0.00%
1.54%
-8.00%
0.90%
-0.78%
6.47%
-0.33%
-0.72%
-1.68%
2.70%
0.76%
1.11%
-0.95%
-3.01%
-2.73%
0.00%
-4.49%
1.20%
2.00%
-8.98%
7.14%
2.97%
-1.06%
-3.33%
3.77%
9.35%
-1.61%
0.83%
-0.91%
-13.16%
-2.54%
4.86%
2.69%
0.00%
0.47%
-1.19%
-0.28%
3.48%
1.25%
-1.35%
0.00%
-7.45%
-2.08%
-6.25%
2.78%
1.04%
0.00%
3.19%
0.00%
2.52%
0.00%
1.32%
-4.23%
10.20%
-3.03%
5.00%
-1.11%
-7.41%
0.00%
1.36%
1.00%
6.92%
2.32%
3.33%
2.94%
1.67%
-2.14%
0.00%
0.00%
-2.42%
10.74%
0.00%
-1.27%
-3.26%
-0.54%
18.66%
23.12%
1.38%
0.00%
1.64%
-0.75%
0.40%
0.00%
0.79%
-7.06%
0.00%
0.78%
1.86%
5.48%
3.87%
10.83%
-13.04%
1.40%
1.95%
-5.88%
-3.41%
-0.72%
-7.48%
-2.44%
1.90%
0.00%
0.37%
3.42%
-3.03%
-2.86%
2.60%
6.03%
0.00%
2.70%
4.88%
-0.82%
-1.21%
0.63%
-0.71%
-0.34%
1.80%
0.00%
0.28%
0.62%
-3.29%
0.00%
-3.15%
0.77%
6.84%
-0.73%
0.00%
0.00%
0.00%
-0.99%
0.00%
0.00%
6.25%
0.00%
0.00%
3.77%
-1.70%
-2.69%
0.56%
0.00%
1.49%
0.00%
4.95%
0.00%
2.16%
0.00%
-4.48%
0.00%
1.31%
-5.49%
0.65%
-0.42%
0.00%
0.00%
0.52%
0.00%
-1.45%
1.20%
0.00%
0.00%
3.33%
-1.73%
0.00%
-0.70%
3.24%
-2.17%
0.00%
-2.06%
-1.66%
-5.03%
1.89%
-1.00%
0.00%
-1.61%
-0.70%
-20.00%
0.50%
1.80%
-1.85%
-1.82%
-1.45%
0.00%
-2.15%
-6.84%
1.63%
6.25%
-0.74%
0.78%
-0.95%
2.63%
-1.52%
4.22%
7.91%
-0.78%
0.00%
-0.41%
-2.29%
-1.82%
-0.42%
0.00%
1.66%
5.13%
0.34%
-2.06%
1.04%
14.55%
0.00%
0.00%
-0.50%
3.00%
2.47%
0.65%
20.71%
1.55%
-1.12%
3.43%
1.14%
0.00%
-0.94%
13.17%
9.09%
0.54%
0.00%
0.00%
3.41%
-2.86%
-10.23%
0.42%
5.79%
2.56%
1.83%
-6.29%
0.00%
0.00%
0.28%
0.00%
-1.90%
0.00%
0.43%
-2.31%
0.00%
3.75%
-1.94%
2.06%
-0.52%
11.11%
-1.75%
0.00%
0.00%
-1.31%
-0.50%
7.18%
0.00%
3.74%
-0.58%
1.73%
-0.86%
-0.88%
1.84%
-4.32%
-2.86%
-0.49%
0.77%
0.00%
0.00%
4.29%
0.00%
1.77%
-1.31%
0.51%
0.00%
0.00%
-1.24%
1.63%
0.00%
-4.55%
-1.95%
2.33%
0.00%
1.45%
-1.83%
-4.62%
0.61%
0.56%
7.37%
0.00%
1.23%
2.01%
3.17%
0.00%
-1.25%
-1.60%
1.52%
0.60%
-1.80%
4.17%
2.25%
0.00%
0.00%
0.00%
-2.44%
0.00%
13.33%
4.65%
0.00%
0.00%
-0.23%
0.00%
4.70%
3.49%
-0.27%
0.00%
1.03%
-2.48%
10.34%
0.00%
0.00%
2.60%
1.25%
0.00%
-2.65%
0.30%
1.77%
0.00%
0.71%
1.63%
-0.57%
8.80%
0.00%
1.64%
11.22%
-1.37%
-2.11%
24%32%44%
* 每5分钟更新
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
60.970.000
22.958.800
38.011.200
44.753.400
25.882.600
18.870.800
38.741.300
21.436.600
17.304.700
26.306.700
9.940.100
16.366.600
33.556.200
21.611.600
11.944.600
11.398.000
301.200
11.096.800
9.240.500
1.255.400
7.985.100
6.803.800
702.400
6.101.400
6.331.900
653.800
5.678.100
12.125.400
6.520.100
5.605.300
截至交易日: 2019年2月18日
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
5.255.500
75.423.400
-70.167.900
4.174.100
30.094.500
-25.920.400
7.292.500
29.099.800
-21.807.300
891.700
16.807.700
-15.916.000
5.388.800
20.883.500
-15.494.700
18.347.700
32.803.300
-14.455.600
696.900
14.761.500
-14.064.600
6.339.200
20.399.400
-14.060.200
5.508.800
18.571.000
-13.062.200
1.402.200
12.301.600
-10.899.400
截至交易日: 2019年2月18日
G
最大升幅
企业
价格
(Rp)
变化
(%)
ALDO
2.020
395 (24,31%)
KONI
490
92 (23,12%)
PUDP
408
70 (20,71%)
KOIN
318
50 (18,66%)
PSDN
252
32 (14,55%)
FREN
302
38 (14,39%)
TRUS
340
40 (13,33%)
RDTX
6.875
800 (13,17%)
YULE
218
22 (11,22%)
SKBM
460
46 (11,11%)
LION
665
65 (10,83%)
KIOS
1.495
145 (10,74%)
VOKS
320
30 (10,34%)
L
最落后者
企业
价格
(Rp)
变化
(%)
PANI
108
-27 (-20,00%)
AKSI
330
-60 (-15,38%)
ALKA
350
-58 (-14,22%)
INCF
330
-50 (-13,16%)
LMAS
60
-9 (-13,04%)
ARTA
965
-135 (-12,27%)
RODA
386
-44 (-10,23%)
ETWA
81
-8 (-8,99%)
IDPR
760
-75 (-8,98%)
BKSW
181
-17 (-8,59%)
HDTX
115
-10 (-8,00%)
LPLI
136
-11 (-7,48%)
INRU
870
-70 (-7,45%)
JPFA
2.500
-200 (-7,41%)
LAND
1.250
-95 (-7,06%)
PEHA
2.450
-180 (-6,84%)
SAPX
670
-45 (-6,29%)
V
最高成交量
企业
Volume
(Lot)
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.603,04
+11 (0,67%)
BASIC-IND
889,21
+11 (1,21%)
COMPOSITE
6.497,81
+109 (1,70%)
CONSUMER
2.658,48
+54 (2,07%)
FINANCE
1.235,75
+19 (1,56%)
INFRASTRUC
1.214,98
+29 (2,46%)
MANUFACTUR
1.662,62
+32 (1,97%)
MINING
1.866,56
+32 (1,76%)
MISC-IND
1.368,53
+39 (2,93%)
PROPERTY
452,15
+2 (0,35%)
TRADE
820,99
+10 (1,18%)
W
野生资源
企业

PT. Cahayasakti Investindo Sukses Tbk
2019年2月13日
PT. Smartfren Telecom Tbk
2019年2月11日
PT. Wismilak Inti Makmur Tbk
2019年2月07日
PT. Marga Abhinaya Abadi Tbk
2019年2月07日
PT. Adi Sarana Armada Tbk
2019年1月31日
PT. Kioson Komersial Indonesia Tbk
2019年1月30日
PT. Citra Putra Realty Tbk
2019年1月24日
PT. Siwani Makmur Tbk
2019年1月24日
PT. Cottonindo Ariesta Tbk
2019年1月15日
PT. Prima Cakrawala Abadi Tbk
2018年12月28日
PT. Radana Bhaskara Finance Tbk
2018年12月28日
A
公告
2019-02-18 17:18:43
链接: [1]
2019-02-16 23:00:51
链接: [1] [2]
2019-02-15 23:00:45
链接: [1] [2]
2019-02-15 17:36:55
链接: [1] [2]
2019-02-15 17:28:30
链接: [1] [2]
E
热门新闻
没有找到数据
B
债券
Mitra Adiperkasa Tbk, PT [MAPI]
2019年2月20日
280 Billion IDR
Bank Bukopin Tbk, PT [BBKP]
2019年3月06日
1.500 Billion IDR
Ciputra Residence, PT [CTRR]
2019年4月02日
220 Billion IDR
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
2019年4月24日
198 Billion IDR
Mayora Indah Tbk, PT [MYOR]
2019年5月09日
750 Billion IDR