可用语言
交易时间
* 雅加达时间 (05:44 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
05:44 pm
-0.36%
0.00%
-0.74%
-1.39%
-1.06%
0.42%
2.24%
0.00%
0.40%
-0.66%
0.00%
6.47%
-1.89%
3.81%
-1.79%
-1.67%
0.00%
-0.84%
0.00%
-2.78%
-0.93%
0.00%
-0.84%
0.37%
-1.65%
0.00%
1.00%
0.00%
-3.60%
-1.43%
2.33%
0.00%
0.00%
-4.95%
-0.79%
-1.83%
3.35%
-1.80%
-2.06%
1.74%
-2.63%
1.92%
2.08%
0.55%
-0.34%
1.00%
0.00%
-1.04%
-1.80%
0.81%
1.11%
-3.69%
-0.79%
-17.91%
-0.53%
0.62%
-0.97%
0.00%
-1.49%
0.00%
-0.93%
-0.68%
1.82%
-6.67%
-2.36%
5.66%
2.41%
-3.49%
10.00%
-2.41%
-1.13%
-2.62%
-0.44%
0.00%
0.00%
0.97%
1.85%
0.00%
2.96%
-2.27%
-12.72%
-2.29%
-8.16%
0.00%
-1.46%
-1.33%
0.00%
-0.83%
-1.08%
25.00%
4.00%
-3.90%
0.00%
0.00%
1.18%
-2.23%
9.89%
-0.71%
0.00%
-6.63%
-1.08%
-0.93%
-2.56%
-2.35%
-9.90%
-1.56%
2.70%
-0.93%
1.50%
-1.49%
1.40%
-1.42%
-2.07%
0.37%
0.00%
1.82%
0.00%
-7.69%
0.00%
0.00%
0.00%
-0.63%
-1.09%
0.00%
2.16%
-0.60%
-0.83%
0.00%
0.00%
-1.57%
-1.49%
6.33%
0.00%
0.72%
-6.15%
0.00%
-1.67%
-0.51%
0.56%
7.35%
-0.89%
-1.84%
1.38%
0.90%
-0.95%
0.00%
1.72%
-1.30%
0.00%
0.82%
0.00%
0.00%
0.00%
-2.93%
5.98%
-3.31%
-2.65%
-2.25%
0.00%
0.00%
-1.38%
2.22%
-1.67%
-0.84%
-1.01%
-0.68%
0.50%
0.00%
0.00%
-2.17%
-1.61%
-0.37%
-0.62%
-2.92%
-1.58%
-9.20%
0.00%
0.00%
-4.62%
0.67%
0.00%
0.00%
0.00%
0.00%
-1.04%
-1.52%
-1.05%
0.90%
-1.02%
-0.98%
-1.39%
5.00%
0.00%
2.41%
0.85%
0.00%
-3.87%
0.99%
-3.54%
-0.56%
0.00%
0.60%
7.43%
-1.47%
-2.60%
5.45%
0.56%
4.08%
-2.56%
0.00%
1.56%
-0.32%
-0.95%
-0.23%
2.87%
1.12%
21.03%
-1.36%
-2.29%
-1.00%
11.48%
-0.45%
-3.25%
2.50%
3.21%
0.00%
-1.71%
-0.96%
0.00%
2.61%
-0.74%
0.00%
-1.80%
1.28%
0.00%
-2.44%
-1.96%
0.00%
-3.70%
0.88%
0.00%
0.00%
0.00%
-0.67%
3.00%
-1.22%
0.00%
-2.31%
0.00%
0.00%
0.40%
-1.90%
1.82%
-1.37%
0.00%
1.83%
2.79%
0.00%
-1.56%
0.00%
-0.61%
0.00%
1.13%
-4.49%
-1.96%
-1.02%
-1.08%
-0.78%
0.00%
-0.71%
-2.06%
-0.27%
2.37%
1.12%
0.00%
1.26%
-3.49%
0.75%
2.50%
-0.90%
-0.53%
-1.27%
-0.58%
0.00%
0.00%
6.96%
-1.85%
0.31%
-0.92%
1.52%
-1.56%
-0.57%
-0.98%
0.00%
0.00%
0.00%
-6.83%
0.08%
0.67%
0.00%
-3.55%
-5.13%
-2.52%
-1.18%
-2.99%
-4.35%
0.00%
-4.24%
-1.43%
-1.11%
0.00%
-6.77%
0.61%
-0.62%
-0.42%
0.00%
-1.12%
-2.63%
4.19%
-4.86%
1.39%
6.82%
-2.27%
-0.81%
5.78%
-4.40%
-2.48%
0.00%
0.00%
0.00%
0.00%
-1.37%
-0.56%
-0.99%
-2.03%
-1.29%
-1.47%
1.23%
0.00%
1.33%
0.00%
-0.31%
-1.81%
0.00%
3.67%
0.00%
0.00%
-0.24%
-0.78%
-0.87%
-0.51%
0.00%
0.91%
0.00%
-2.05%
0.00%
0.00%
-0.59%
-0.59%
-0.43%
-1.25%
-1.18%
0.00%
-0.41%
-2.24%
1.10%
7.75%
-1.29%
-2.86%
0.00%
-4.88%
2.74%
0.78%
0.00%
-7.10%
16.00%
-0.81%
0.91%
-0.86%
-0.75%
6.11%
-0.93%
1.12%
0.00%
-0.65%
0.74%
0.00%
-3.85%
-1.92%
-3.37%
14.00%
0.00%
0.00%
-0.58%
2.34%
-2.86%
1.08%
-0.99%
-3.57%
-0.45%
0.37%
-2.10%
8.57%
0.00%
0.54%
-1.16%
0.00%
-0.26%
0.00%
-0.35%
0.00%
0.00%
0.00%
1.90%
0.00%
0.00%
0.00%
-1.69%
0.00%
13.30%
-4.76%
-1.05%
-1.82%
2.06%
-0.87%
-1.23%
0.44%
0.71%
0.00%
0.00%
-1.51%
1.41%
0.41%
-0.96%
-1.13%
0.00%
2.21%
-0.67%
3.54%
0.00%
0.00%
2.44%
0.00%
0.62%
0.00%
-2.97%
-0.92%
-2.21%
-1.23%
-1.29%
0.00%
1.08%
-2.11%
1.48%
0.00%
-0.40%
5.22%
0.78%
1.26%
24.39%
6.77%
-0.84%
-0.34%
0.87%
-13.55%
1.15%
-0.58%
25%48%27%
* 每5分钟更新
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
34.993.700
12.259.900
22.733.800
15.055.000
0
15.055.000
23.825.900
9.505.600
14.320.300
13.880.300
376.600
13.503.700
13.191.300
1.261.900
11.929.400
12.649.700
1.528.000
11.121.700
22.590.700
14.867.800
7.722.900
8.016.300
625.100
7.391.200
12.104.000
6.408.100
5.695.900
4.789.500
8.400
4.781.100
截至交易日: 2018年2月22日
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
54.532.200
149.350.800
-94.818.600
14.382.600
55.617.800
-41.235.200
49.927.500
87.458.100
-37.530.600
0
23.102.600
-23.102.600
0
15.000.000
-15.000.000
11.700.000
25.057.700
-13.357.700
2.921.500
13.852.400
-10.930.900
11.919.800
21.883.400
-9.963.600
30.691.500
40.091.300
-9.399.800
13.403.500
21.740.200
-8.336.700
截至交易日: 2018年2月22日
G
最大升幅
企业
价格
(Rp)
变化
(%)
BOSS
1.400
280 (25,00%)
INRU
1.180
205 (21,03%)
RODA
174
24 (16,00%)
SKBM
570
70 (14,00%)
TBMS
1.150
135 (13,30%)
IPOL
136
14 (11,48%)
BIPI
99
9 (10,00%)
BSSR
2.890
260 (9,89%)
SONA
3.800
300 (8,57%)
RAJA
695
50 (7,75%)
IMJS
376
26 (7,43%)
DNAR
292
20 (7,35%)
MEDC
1.460
95 (6,96%)
NIPS
470
30 (6,82%)
WOOD
284
18 (6,77%)
AGRS
740
45 (6,47%)
DART
336
20 (6,33%)
L
最落后者
企业
价格
(Rp)
变化
(%)
YPAS
670
-105 (-13,55%)
BMSR
199
-29 (-12,72%)
BUVA
464
-51 (-9,90%)
BNBA
270
-24 (-8,16%)
CITA
600
-50 (-7,69%)
MKNT
300
-22 (-6,83%)
MTSM
248
-18 (-6,77%)
BGTG
154
-11 (-6,67%)
BTON
155
-11 (-6,63%)
DEWA
61
-4 (-6,15%)
MLPT
740
-40 (-5,13%)
ARTO
192
-10 (-4,95%)
RELI
390
-20 (-4,88%)
NELY
137
-7 (-4,86%)
TGRA
500
-25 (-4,76%)
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.662,80
-6 (0,36%)
BASIC-IND
764,40
+3 (0,44%)
COMPOSITE
6.593,06
-50 (0,76%)
CONSUMER
2.818,34
-20 (0,69%)
FINANCE
1.204,93
-14 (1,13%)
INFRASTRUC
1.162,41
-11 (0,93%)
MANUFACTUR
1.654,18
-10 (0,63%)
MINING
2.016,04
+8 (0,38%)
MISC-IND
1.342,77
-26 (1,92%)
PROPERTY
536,41
-2 (0,34%)
TRADE
936,55
-8 (0,87%)
W
野生资源
企业

PT. Bank Agris Tbk
2018年2月22日
PT. Intikeramik Alamasri Industri Tbk
2018年2月14日
PT. Trust Finance Indonesia Tbk
2018年2月13日
PT. Rukun Raharja Tbk
2018年2月13日
PT. Bank Ganesha Tbk
2018年2月12日
PT. Bank Harda Internasional Tbk
2018年2月12日
PT. Toba Pulp Lestari Tbk
2018年2月06日
PT. Intan Baruprana Finance Tbk
2018年2月06日
PT. Energi Mega Persada Tbk
2018年1月25日
PT. Marga Abhinaya Abadi Tbk
2018年1月08日
PT. Prima Cakrawala Abadi Tbk
2018年1月08日
A
公告
2018-02-22 13:23:36
链接: [1] [2]
2018-02-21 23:00:59
链接: [1] [2]
2018-02-21 23:00:45
链接: [1] [2]
2018-02-21 17:17:18
链接: [1] [2]
2018-02-21 17:10:06
链接: [1] [2]
E
热门新闻
没有找到数据
B
债券
Adira Dinamika Multi Finance Tbk, PT [ADMF]
2018年3月01日
851 Billion IDR
Bank DKI, PT [BDKI]
2018年3月04日
325 Billion IDR
Bank Tabungan Pensiunan Nasional Tbk, PT [BTPN]
2018年3月05日
400 Billion IDR
Bank NISP Tbk, PT [NISP]
2018年3月11日
600 Billion IDR
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
2018年3月13日
1.298 Billion IDR