可用语言
交易时间
* 雅加达时间 (07:24 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
07:24 pm
0.00%
-6.76%
0.76%
0.00%
0.53%
0.00%
-0.54%
1.73%
2.75%
-0.69%
4.23%
2.13%
5.32%
0.00%
1.92%
13.33%
-0.86%
-4.44%
-7.41%
0.00%
-0.53%
-0.46%
0.48%
0.00%
0.00%
-3.21%
0.00%
0.00%
3.39%
0.00%
-2.41%
0.00%
0.00%
0.00%
0.00%
-0.49%
0.31%
-1.30%
0.00%
-0.66%
-1.55%
-1.38%
-0.68%
0.32%
-1.79%
2.19%
-2.38%
-0.31%
-1.52%
3.70%
-0.11%
0.00%
-1.25%
0.00%
0.28%
-2.11%
0.27%
0.00%
0.00%
-0.37%
0.00%
-0.91%
-1.36%
-1.79%
-0.93%
3.77%
1.35%
5.63%
-8.39%
0.00%
2.56%
3.39%
-0.78%
0.97%
-0.71%
-1.06%
0.51%
4.76%
-1.69%
-0.93%
1.91%
1.77%
0.75%
0.00%
-0.84%
0.00%
0.00%
-0.77%
-2.75%
-0.95%
1.23%
5.60%
-0.77%
-0.27%
-0.82%
5.74%
-2.19%
0.00%
-1.30%
0.34%
1.46%
0.75%
0.74%
0.00%
0.89%
0.00%
0.50%
-6.02%
2.94%
-0.71%
0.69%
-1.85%
11.82%
-0.62%
-0.63%
-3.70%
-2.11%
-0.39%
-0.51%
0.35%
0.00%
0.00%
-6.15%
0.72%
1.06%
0.00%
0.00%
6.19%
-0.40%
0.85%
-3.14%
-5.00%
0.00%
0.00%
-1.81%
-2.53%
-0.46%
6.32%
0.00%
-0.48%
-7.42%
-0.64%
0.87%
-1.30%
0.00%
2.88%
2.00%
-9.05%
0.00%
-3.76%
0.00%
0.00%
0.00%
3.36%
-0.26%
-0.81%
0.74%
0.60%
-2.00%
-1.20%
-0.99%
5.43%
-8.28%
0.00%
0.00%
-0.64%
1.95%
-0.51%
1.75%
0.00%
-0.86%
-1.49%
-2.46%
0.00%
-3.87%
0.00%
-8.90%
-0.85%
2.94%
-0.70%
0.00%
0.00%
0.00%
5.17%
7.32%
-6.67%
-1.09%
1.41%
-0.69%
-3.37%
2.36%
0.00%
0.00%
-0.71%
-0.33%
0.00%
0.93%
19.44%
0.00%
-2.80%
0.00%
2.94%
2.51%
0.00%
-2.03%
-1.25%
3.25%
0.00%
6.09%
-11.02%
0.00%
0.83%
-4.74%
-0.70%
0.00%
-0.53%
3.82%
-0.27%
1.16%
0.00%
0.00%
24.69%
4.90%
0.40%
-0.85%
-1.99%
0.50%
0.00%
-0.65%
-1.45%
-2.04%
-0.18%
2.07%
0.00%
-0.81%
-4.04%
-3.85%
0.00%
-0.61%
0.00%
-1.60%
-1.10%
-4.09%
1.94%
5.48%
1.97%
-0.85%
-1.10%
0.42%
0.00%
-5.96%
11.11%
0.00%
0.00%
-1.04%
1.47%
0.32%
0.81%
-2.07%
0.00%
-0.68%
-0.76%
-2.18%
0.78%
0.00%
-4.94%
0.51%
1.91%
-4.63%
0.00%
3.75%
-1.63%
0.00%
-1.97%
7.10%
-0.85%
0.69%
-0.92%
0.00%
-0.75%
0.00%
-1.47%
0.00%
-1.84%
-3.53%
0.00%
2.79%
0.29%
-0.65%
-0.95%
-2.47%
0.00%
1.66%
0.97%
2.86%
1.19%
2.09%
-1.08%
0.00%
-0.38%
0.00%
-0.51%
-2.58%
-2.99%
1.19%
1.09%
2.50%
0.52%
0.00%
0.00%
5.45%
0.71%
0.59%
7.69%
-0.76%
-0.70%
0.00%
0.71%
-0.98%
1.00%
0.53%
0.00%
-1.42%
0.64%
0.00%
-0.47%
0.00%
-1.52%
0.00%
4.29%
1.39%
2.94%
-2.54%
0.00%
-0.76%
-2.96%
0.00%
4.44%
0.96%
-0.45%
-3.85%
0.61%
-1.87%
0.93%
3.16%
0.56%
0.00%
-18.36%
-0.40%
17.33%
5.94%
-3.00%
-0.77%
2.54%
0.00%
-1.52%
-1.38%
0.00%
0.00%
-0.78%
0.00%
-0.22%
-0.79%
-1.27%
1.55%
-1.08%
0.00%
0.00%
-4.14%
4.12%
0.00%
-0.57%
2.13%
1.23%
0.71%
0.42%
2.68%
-0.80%
0.00%
-3.57%
2.14%
-2.17%
0.00%
21.21%
-1.18%
-2.44%
1.44%
0.00%
-5.51%
0.00%
1.72%
0.00%
0.37%
-1.96%
0.97%
-7.27%
0.00%
-0.67%
0.00%
1.50%
-2.40%
0.81%
4.35%
-0.27%
0.62%
4.07%
2.35%
0.75%
-0.99%
0.48%
-0.46%
1.03%
-0.75%
2.61%
0.00%
0.56%
4.48%
0.00%
-0.91%
0.00%
1.18%
0.00%
0.00%
2.29%
0.25%
0.00%
-0.68%
-4.09%
1.67%
-0.87%
0.52%
0.00%
1.83%
-20.30%
2.68%
0.00%
-1.94%
-1.06%
1.90%
-2.40%
-0.47%
0.00%
0.00%
0.00%
-2.34%
0.00%
1.73%
19.28%
-1.61%
0.00%
-11.20%
0.31%
3.37%
0.00%
-1.73%
-2.45%
1.79%
-1.78%
0.55%
-1.43%
-3.43%
0.00%
0.00%
-1.87%
-0.75%
0.00%
2.96%
-0.30%
0.57%
0.69%
3.14%
0.00%
0.00%
0.00%
13.21%
0.28%
25%40%34%
* 每5分钟更新
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
62.107.400
15.940.400
46.167.000
53.395.300
8.627.200
44.768.100
30.761.100
10.368.800
20.392.300
46.591.900
28.598.900
17.993.000
19.125.500
1.326.800
17.798.700
18.129.700
1.430.700
16.699.000
20.497.000
3.855.000
16.642.000
18.153.900
1.981.200
16.172.700
17.890.300
2.171.500
15.718.800
15.123.600
349.000
14.774.600
截至交易日: 2018年4月20日
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
1.988.400
15.705.200
-13.716.800
61.032.100
71.622.500
-10.590.400
842.300
11.375.500
-10.533.200
1.868.700
12.198.800
-10.330.100
11.709.000
21.744.600
-10.035.600
1.354.900
9.168.900
-7.814.000
1.325.000
8.812.600
-7.487.600
2.198.700
9.337.800
-7.139.100
8.624.000
15.314.700
-6.690.700
13.300.900
19.346.900
-6.046.000
截至交易日: 2018年4月20日
G
最大升幅
企业
价格
(Rp)
变化
(%)
INPS
3.030
600 (24,69%)
IBST
8.600
1400 (19,44%)
TRIL
99
16 (19,28%)
PDES
1.320
195 (17,33%)
AKPI
850
100 (13,33%)
YPAS
900
105 (13,21%)
KICI
220
22 (11,11%)
MLIA
700
50 (7,69%)
HDFA
176
12 (7,32%)
LPIN
830
55 (7,10%)
DMAS
185
11 (6,32%)
INAF
4.700
270 (6,09%)
BSSR
2.580
140 (5,74%)
L
最落后者
企业
价格
(Rp)
变化
(%)
TIFA
212
-54 (-20,30%)
PBSA
1.045
-235 (-18,36%)
TRUS
222
-28 (-11,20%)
INAI
436
-54 (-11,02%)
ECII
955
-95 (-9,05%)
BINA
710
-65 (-8,39%)
FINN
133
-12 (-8,28%)
DPNS
424
-34 (-7,42%)
ABBA
69
-5 (-6,76%)
HELI
280
-20 (-6,67%)
CNTX
610
-40 (-6,15%)
CANI
250
-16 (-6,02%)
KDSI
1.025
-65 (-5,96%)
RODA
600
-35 (-5,51%)
DEFI
950
-50 (-5,00%)
LCGP
77
-4 (-4,94%)
INCO
3.620
-180 (-4,74%)
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.721,54
-3 (0,19%)
BASIC-IND
794,51
-3 (0,40%)
COMPOSITE
6.337,69
-18 (0,29%)
CONSUMER
2.633,30
-34 (1,27%)
FINANCE
1.148,75
+1 (0,10%)
INFRASTRUC
1.076,19
-0 (0,04%)
MANUFACTUR
1.592,45
-17 (1,07%)
MINING
1.958,13
-1 (0,03%)
MISC-IND
1.293,15
-18 (1,36%)
PROPERTY
510,81
+0 (0,09%)
TRADE
942,47
+6 (0,61%)
W
野生资源
企业

PT. Indah Prakasa Sentosa Tbk
2018年4月13日
PT. Alfa Energi Investama Tbk
2018年4月11日
PT. Triwira Insanlestari Tbk
2018年4月11日
PT. Pikko Land Development Tbk
2018年4月03日
PT. Perdana Karya Perkasa Tbk
2018年3月27日
PT. Express Transindo Utama Tbk
2018年3月19日
PT. Danasupra Erapacific Tbk
2018年3月12日
PT. Borneo Olah Sarana Sukses Tbk
2018年2月23日
PT. Bank Agris Tbk
2018年2月22日
PT. Intikeramik Alamasri Industri Tbk
2018年2月14日
PT. Trust Finance Indonesia Tbk
2018年2月13日
A
公告
2018-04-20 11:12:35
链接: [1] [2]
2018-04-20 08:45:12
链接: [1] [2]
2018-04-19 23:50:52
链接: [1] [2]
2018-04-19 23:50:05
链接: [1] [2]
2018-04-19 23:00:55
链接: [1] [2]
E
热门新闻
没有找到数据
B
债券
Indomobil Finance Indonesia, PT [IMFI]
2018年4月22日
58 Billion IDR
SUMMARECON AGUNG Tbk, PT [SMRA]
2018年4月22日
150 Billion IDR
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
2018年4月24日
170 Billion IDR
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
2018年4月24日
2.061 Billion IDR
PEGADAIAN (Persero), PT [PPGD]
2018年5月07日
1.300 Billion IDR