可用语言
交易时间
* 雅加达时间 (08:39 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
08:39 pm
-3.01%
0.00%
-12.44%
2.35%
-2.43%
0.00%
-4.55%
0.00%
-4.35%
-3.77%
0.00%
0.56%
10.53%
7.04%
0.00%
0.00%
-0.50%
-2.10%
3.52%
-5.61%
-2.87%
0.00%
70.00%
0.48%
-4.05%
0.00%
4.26%
-5.00%
-4.00%
0.00%
-0.55%
0.00%
1.89%
0.00%
0.00%
1.63%
3.58%
4.85%
0.00%
-1.89%
-2.13%
0.00%
-1.75%
0.00%
0.00%
2.61%
-0.32%
3.39%
0.00%
0.00%
15.48%
-1.58%
0.00%
-4.07%
-4.05%
-3.77%
-3.10%
0.00%
-2.91%
4.82%
0.00%
0.00%
0.00%
-0.87%
0.00%
23.38%
-0.94%
-1.87%
4.76%
3.88%
1.89%
-2.70%
0.00%
2.20%
-3.66%
0.00%
-2.99%
-3.20%
-0.53%
-2.38%
-0.60%
-0.74%
0.00%
1.46%
1.43%
0.00%
-0.55%
1.94%
-1.92%
0.00%
0.00%
-0.88%
0.00%
0.00%
-2.42%
-1.59%
0.00%
-1.93%
-1.27%
3.97%
0.00%
2.10%
0.00%
-0.32%
-0.97%
-2.86%
0.00%
-1.80%
0.00%
1.01%
-0.84%
-0.25%
-3.03%
-0.76%
0.00%
2.99%
-1.67%
0.74%
0.00%
-2.66%
-0.72%
0.00%
-3.33%
0.75%
0.00%
-10.45%
-0.40%
4.60%
0.00%
0.00%
-0.42%
-4.05%
-2.25%
0.00%
-0.46%
0.00%
-1.27%
-1.18%
-2.90%
-1.40%
0.00%
0.00%
3.05%
-0.26%
-6.14%
-3.49%
-2.73%
0.00%
-1.13%
0.00%
0.00%
0.00%
0.00%
-0.38%
-12.32%
1.83%
1.59%
-1.16%
-3.08%
-0.31%
16.04%
6.41%
-1.44%
0.00%
0.00%
1.71%
-0.68%
0.00%
0.00%
6.21%
9.57%
-3.08%
0.59%
0.00%
0.00%
-1.56%
3.81%
1.85%
0.00%
0.00%
0.00%
-1.90%
-0.76%
-2.86%
0.00%
-6.38%
-6.40%
-0.29%
-1.92%
-0.54%
1.59%
0.00%
-0.56%
-2.76%
-2.63%
2.04%
0.00%
-3.49%
0.00%
0.00%
1.46%
6.82%
0.00%
0.51%
-3.82%
-5.56%
4.93%
-2.39%
0.00%
-0.51%
-0.66%
-1.28%
-4.55%
-2.42%
-4.52%
0.00%
-0.81%
-1.40%
0.00%
-3.53%
-1.54%
0.00%
-0.49%
0.00%
-0.87%
4.88%
-2.55%
0.00%
0.00%
-1.52%
0.00%
0.00%
-1.96%
-1.72%
0.00%
0.00%
-2.00%
-1.33%
0.00%
3.76%
-3.23%
-0.86%
-4.32%
-2.81%
-0.65%
-0.85%
-4.49%
0.00%
-1.21%
0.00%
-0.51%
-0.55%
-1.85%
-1.20%
-0.59%
-1.20%
0.00%
-0.58%
-2.65%
-0.69%
-7.27%
-0.37%
-0.99%
-0.65%
0.00%
-0.93%
-3.55%
-1.23%
-0.47%
0.00%
0.00%
-0.79%
-1.33%
0.00%
0.00%
-2.22%
6.53%
-0.93%
1.94%
-0.38%
0.91%
-0.72%
0.00%
-1.82%
0.00%
-8.72%
-1.74%
3.23%
1.65%
-0.90%
0.63%
2.77%
-1.27%
-3.60%
-4.41%
-0.31%
0.00%
0.00%
1.05%
-4.37%
-1.57%
-3.35%
0.00%
0.00%
-3.37%
-17.90%
0.00%
-1.03%
-0.48%
1.00%
-3.64%
2.04%
0.00%
-1.22%
0.50%
-1.25%
0.00%
1.10%
-4.32%
-0.54%
0.00%
-0.50%
-1.18%
-0.91%
0.59%
0.00%
5.49%
-0.50%
0.73%
0.00%
-1.20%
0.36%
0.00%
1.94%
5.83%
0.00%
-1.76%
-1.48%
-1.30%
-1.10%
1.11%
0.58%
3.33%
2.63%
-2.97%
-3.47%
1.94%
-3.76%
13.91%
0.98%
-0.32%
0.00%
0.00%
-1.35%
1.47%
-2.17%
-0.77%
0.00%
-2.65%
0.00%
1.34%
0.00%
0.98%
0.00%
-18.43%
-1.28%
-1.79%
-0.84%
0.00%
-1.52%
-1.55%
-2.29%
0.00%
0.00%
-1.33%
-2.63%
-2.14%
-1.95%
1.74%
-3.49%
-2.12%
-1.07%
-1.64%
0.99%
-3.98%
0.43%
-0.79%
-2.06%
-2.82%
-8.73%
-8.00%
-0.74%
3.42%
1.32%
0.99%
-1.06%
0.00%
0.00%
-1.57%
7.61%
1.00%
0.00%
0.66%
-1.23%
3.52%
9.23%
-3.77%
-0.83%
4.08%
-11.29%
0.00%
-2.46%
10.07%
-0.80%
1.25%
1.88%
0.99%
-0.77%
-0.47%
-0.39%
0.00%
0.00%
0.00%
-1.98%
5.33%
-1.56%
0.00%
-2.88%
-2.25%
-3.51%
0.00%
0.00%
0.00%
-1.40%
-8.12%
0.71%
-2.16%
-0.88%
-2.53%
-1.89%
-0.60%
0.00%
1.96%
1.71%
-3.12%
17.32%
3.53%
-3.94%
-0.87%
-0.62%
-0.51%
1.27%
-0.59%
1.61%
3.01%
0.00%
-1.21%
-0.77%
-2.86%
0.00%
0.00%
-6.94%
-0.67%
0.00%
-7.83%
-0.67%
-5.08%
-1.71%
0.42%
0.30%
-3.10%
-1.18%
4.17%
0.60%
0.83%
-2.20%
3.33%
-2.56%
1.10%
0.00%
0.00%
-1.52%
-2.83%
-0.72%
0.68%
0.93%
-0.52%
-1.34%
-3.02%
0.00%
-1.05%
0.00%
26%51%23%
* 每5分钟更新
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
50.965.100
10.776.000
40.189.100
16.759.600
9.051.400
7.708.200
8.069.700
1.859.400
6.210.300
6.809.300
1.267.800
5.541.500
15.625.100
11.690.600
3.934.500
14.479.400
10.857.600
3.621.800
4.410.700
1.193.000
3.217.700
6.741.800
3.630.100
3.111.700
11.536.200
8.721.300
2.814.900
4.979.300
2.174.500
2.804.800
截至交易日: 2018年8月16日
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
63.398.100
128.708.100
-65.310.000
15.852.100
50.531.500
-34.679.400
55.583.400
86.725.300
-31.141.900
4.357.000
23.498.500
-19.141.500
0
15.200.000
-15.200.000
1.040.000
15.000.000
-13.960.000
1.066.000
13.781.700
-12.715.700
3.676.900
14.842.900
-11.166.000
11.017.900
21.776.800
-10.758.900
1.853.800
9.097.600
-7.243.800
截至交易日: 2018年8月16日
G
最大升幅
企业
价格
(Rp)
变化
(%)
ANDI
340
140 (70,00%)
BGTG
95
18 (23,38%)
TIRA
149
22 (17,32%)
FILM
1.085
150 (16,04%)
BBHI
179
24 (15,48%)
PALM
344
42 (13,91%)
AGRS
252
24 (10,53%)
SMCB
765
70 (10,07%)
GDYR
2.290
200 (9,57%)
SIMA
142
12 (9,23%)
SDMU
99
7 (7,61%)
LPPF
6.525
400 (6,53%)
GDST
188
11 (6,21%)
NAGA
254
14 (5,83%)
MTLA
384
20 (5,49%)
L
最落后者
企业
价格
(Rp)
变化
(%)
PNSE
1.040
-235 (-18,43%)
MFMI
665
-145 (-17,90%)
ABMM
1.900
-270 (-12,44%)
ERTX
121
-17 (-12,32%)
SKYB
330
-42 (-11,29%)
CNTX
600
-70 (-10,45%)
RELI
230
-22 (-8,73%)
MAPA
3.350
-320 (-8,72%)
TALF
294
-26 (-8,12%)
RIGS
368
-32 (-8,00%)
TRUK
153
-13 (-7,83%)
KPAL
510
-40 (-7,27%)
TRIO
402
-30 (-6,94%)
HDTX
234
-16 (-6,40%)
HDFA
132
-9 (-6,38%)
DWGL
107
-7 (-6,14%)
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.584,19
-8 (0,50%)
BASIC-IND
782,00
+8 (1,02%)
COMPOSITE
5.783,80
-33 (0,56%)
CONSUMER
2.331,31
+16 (0,71%)
FINANCE
1.041,20
-17 (1,65%)
INFRASTRUC
998,11
-18 (1,78%)
MANUFACTUR
1.463,10
+13 (0,91%)
MINING
1.965,86
-32 (1,58%)
MISC-IND
1.220,19
+17 (1,44%)
PROPERTY
433,21
-4 (1,01%)
TRADE
831,45
-2 (0,20%)
W
野生资源
企业

PT. MD Pictures Tbk
2018年8月13日
PT. Steadfast Marine Tbk
2018年8月09日
PT. Transcoal Pacific Tbk
2018年7月17日
PT. Sanurhasta Mitra Tbk
2018年7月13日
PT. Tiga Pilar Sejahtera Food Tbk
2018年7月02日
PT. Cita Mineral Investindo Tbk
2018年6月27日
PT. Betonjaya Manunggal Tbk
2018年6月26日
PT. Dian Swastatika Sentosa Tbk
2018年6月26日
PT. Jaya Pari Steel Tbk
2018年6月21日
PT. Indo-Rama Synthetics Tbk
2018年6月08日
PT. Mitra Investindo Tbk
2018年5月23日
A
公告
2018-08-16 13:55:08
链接: [1] [2]
2018-08-16 11:01:15
链接: [1] [2]
2018-08-15 15:09:54
链接: [1] [2]
2018-08-15 09:34:52
链接: [1] [2]
2018-08-15 08:01:13
链接: [1] [2]
E
热门新闻
没有找到数据
B
债券
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
2018年8月25日
668 Billion IDR
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
2018年9月11日
587 Billion IDR
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
2018年9月16日
309 Billion IDR
Jasa Marga (Persero) Tbk, PT [JSMR]
2018年9月27日
1.000 Billion IDR
Surya Artha Nusantara Finance, PT [SANF]
2018年10月06日
500 Billion IDR