可用语言
交易时间
* 雅加达时间 (02:28 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:28 pm
-0.58%
0.00%
-4.51%
-1.95%
-1.40%
-1.05%
0.00%
0.00%
2.65%
3.96%
1.61%
0.84%
3.70%
1.85%
11.63%
2.46%
-2.41%
3.39%
-2.74%
0.00%
-3.15%
0.00%
0.00%
2.48%
0.00%
0.00%
-4.33%
-7.50%
0.00%
4.49%
-1.19%
-0.59%
-0.82%
0.00%
-0.66%
4.76%
-0.91%
-1.15%
2.34%
-0.95%
-8.98%
-2.67%
2.00%
0.00%
2.65%
-1.97%
0.00%
0.00%
-1.29%
0.97%
-0.89%
2.27%
-0.29%
-0.30%
1.29%
-3.17%
1.82%
0.00%
0.00%
1.61%
0.00%
8.70%
2.15%
-5.00%
-2.67%
0.00%
7.35%
-2.74%
0.00%
-1.11%
0.90%
0.00%
0.73%
4.72%
0.00%
0.00%
15.84%
-0.90%
0.75%
0.00%
0.41%
-2.24%
-0.83%
0.00%
-1.07%
1.59%
0.00%
0.31%
-6.28%
-2.78%
3.03%
0.00%
-3.45%
-0.40%
0.00%
-2.82%
2.68%
-0.83%
10.39%
3.64%
2.25%
0.00%
0.00%
4.15%
0.00%
0.00%
-4.04%
0.00%
-1.39%
0.00%
2.74%
-1.20%
0.00%
0.00%
0.83%
0.00%
0.00%
-0.58%
4.79%
0.00%
-1.41%
-10.56%
-0.84%
0.99%
2.58%
1.53%
-2.90%
0.00%
0.00%
-1.06%
-3.50%
-0.60%
2.65%
1.95%
1.96%
0.00%
1.04%
69.33%
1.79%
-4.97%
0.00%
1.10%
0.00%
0.00%
2.41%
0.00%
-8.70%
-0.56%
3.75%
-0.98%
-0.49%
-5.07%
-12.46%
-2.13%
0.00%
0.66%
3.21%
0.00%
0.00%
1.23%
-3.85%
0.13%
0.67%
0.74%
-2.52%
15.60%
2.11%
-0.88%
0.00%
1.03%
5.41%
1.64%
0.00%
-4.45%
-1.41%
-1.37%
0.00%
3.95%
-0.95%
0.68%
-1.44%
-0.28%
0.89%
-5.00%
-0.99%
2.05%
0.00%
1.19%
12.21%
0.48%
-0.99%
-1.11%
-11.85%
0.49%
4.48%
0.68%
0.00%
0.00%
2.15%
5.32%
2.34%
1.23%
0.00%
0.00%
-0.49%
-2.44%
1.04%
6.54%
-0.41%
0.77%
0.00%
1.44%
1.01%
0.00%
-2.25%
-0.41%
1.56%
0.60%
-0.39%
0.00%
0.00%
3.45%
0.47%
1.59%
-0.56%
-0.69%
0.00%
0.68%
0.64%
0.00%
0.83%
1.98%
21.43%
0.00%
-0.46%
0.00%
8.82%
1.00%
0.00%
6.25%
4.41%
1.44%
0.00%
2.98%
0.00%
-0.59%
0.00%
1.96%
-0.89%
0.00%
3.37%
-1.09%
5.56%
-2.37%
-1.26%
0.26%
-0.66%
-1.12%
-0.77%
-0.79%
-4.55%
0.00%
-1.96%
2.44%
0.65%
8.40%
-6.86%
-4.57%
0.00%
-2.55%
-0.73%
-1.33%
0.00%
4.73%
2.86%
-2.10%
-7.89%
-1.16%
0.00%
-1.14%
-0.48%
0.80%
0.00%
-1.35%
0.00%
-0.86%
3.25%
-1.02%
-1.41%
-1.87%
-4.90%
-2.67%
0.00%
0.00%
-0.79%
2.04%
0.00%
1.40%
0.00%
1.01%
0.00%
6.25%
-1.79%
-1.30%
0.00%
-0.52%
0.52%
-4.66%
0.98%
-7.93%
0.00%
1.54%
0.59%
0.00%
0.59%
0.00%
0.00%
-0.71%
-4.35%
0.00%
1.32%
-1.49%
1.74%
-0.84%
-1.35%
0.79%
0.00%
-0.76%
-3.53%
1.10%
-0.63%
-9.87%
0.00%
3.54%
1.82%
2.90%
3.42%
7.03%
1.55%
-3.16%
0.00%
0.48%
0.00%
-1.26%
-0.63%
-3.89%
-2.50%
0.00%
0.00%
0.80%
0.00%
-2.26%
0.42%
-4.91%
-8.33%
0.39%
0.63%
-1.80%
0.00%
-5.13%
0.86%
-4.91%
8.08%
0.00%
-1.90%
12.64%
0.78%
2.27%
0.00%
-0.82%
-1.14%
2.54%
0.00%
-5.94%
0.54%
0.00%
0.28%
-0.42%
-0.68%
0.00%
0.00%
-2.86%
0.00%
-3.94%
-0.67%
0.00%
-0.81%
-0.38%
-3.83%
0.50%
-5.41%
-0.96%
-2.04%
0.66%
1.11%
1.44%
0.24%
0.71%
-2.01%
-0.31%
-0.76%
5.00%
-2.51%
0.00%
2.08%
-4.67%
0.00%
-2.33%
0.00%
0.00%
3.28%
-0.05%
-1.79%
0.00%
2.82%
-1.03%
-3.61%
-2.27%
-0.50%
-0.77%
-2.88%
0.00%
-0.61%
0.00%
-0.86%
1.10%
1.05%
0.00%
2.60%
-0.38%
25%39%36%
* 每5分钟更新
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
155.821.600
66.769.200
89.052.400
52.874.700
26.115.500
26.759.200
23.166.000
6.781.900
16.384.100
14.351.400
2.340.900
12.010.500
53.880.200
44.317.900
9.562.300
10.403.800
2.640.000
7.763.800
6.700.000
0
6.700.000
5.004.000
3.300
5.000.700
4.591.500
31.000
4.560.500
4.063.100
20.900
4.042.200
截至交易日: 2017年12月12日
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
9.172.300
79.916.800
-70.744.500
4.145.800
24.873.300
-20.727.500
4.109.500
23.863.500
-19.754.000
14.757.300
32.989.900
-18.232.600
0
17.000.000
-17.000.000
3.760.800
20.277.500
-16.516.700
9.127.400
21.396.800
-12.269.400
9.470.000
19.295.600
-9.825.600
10.161.000
19.737.100
-9.576.100
4.943.600
13.617.100
-8.673.500
截至交易日: 2017年12月12日
G
最大升幅
企业
价格
(Rp)
变化
(%)
DWGL
254
104 (69,33%)
KONI
306
54 (21,43%)
BMSR
234
32 (15,84%)
SMDR
410
46 (12,64%)
IMJS
294
32 (12,21%)
AKPI
720
75 (11,63%)
BUVA
510
48 (10,39%)
KRAS
370
30 (8,82%)
BGTG
75
6 (8,70%)
SMBR
2.810
210 (8,08%)
BIPI
73
5 (7,35%)
PTSN
198
13 (7,03%)
LCGP
68
4 (6,25%)
NIKL
3.740
220 (6,25%)
L
最落后者
企业
价格
(Rp)
变化
(%)
FIRE
1.265
-180 (-12,46%)
INCF
238
-32 (-11,85%)
CSIS
720
-85 (-10,56%)
PSDN
274
-30 (-9,87%)
ATIC
760
-75 (-8,98%)
ERTX
126
-12 (-8,70%)
PALM
302
-26 (-7,93%)
MFMI
700
-60 (-7,89%)
APLI
74
-6 (-7,50%)
MBTO
95
-7 (-6,86%)
BSSR
2.090
-140 (-6,28%)
SRAJ
190
-12 (-5,94%)
TFCO
700
-40 (-5,41%)
SIMA
222
-12 (-5,13%)
BIKA
304
-16 (-5,00%)
IDPR
855
-45 (-5,00%)
ECII
765
-40 (-4,97%)
SDMU
310
-16 (-4,91%)
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
0,00
-1.729 (0,00%)
BASIC-IND
0,00
-662 (0,00%)
COMPOSITE
0,00
-6.063 (0,00%)
CONSUMER
0,00
-2.585 (0,00%)
FINANCE
0,00
-1.070 (0,00%)
INFRASTRUC
0,00
-1.159 (0,00%)
MANUFACTUR
0,00
-1.532 (0,00%)
MINING
0,00
-1.577 (0,00%)
MISC-IND
0,00
-1.410 (0,00%)
PROPERTY
0,00
-499 (0,00%)
TRADE
0,00
-900 (0,00%)
W
野生资源
企业

PT. Indofarma (Persero) Tbk
2017年12月11日
PT. Bintang Mitra Semestaraya Tbk
2017年12月07日
PT. Bumi Teknokultura Unggul Tbk
2017年12月06日
PT. Inti Agri Resources Tbk
2017年11月30日
PT. Indo Komoditi Korpora Tbk
2017年11月28日
PT. Samudera Indonesia Tbk
2017年11月24日
PT. Akbar Indo Makmur Stimec Tbk
2017年11月23日
PT. Prasidha Aneka Niaga Tbk
2017年11月22日
PT. Tri Banyan Tirta Tbk
2017年11月21日
PT. Rimau Multi Putra Pratama Tbk
2017年11月16日
PT. Mitrabahtera Segara Sejati Tbk
2017年11月13日
A
公告
2017-12-12 23:00:03
链接: [2]
2017-12-12 18:25:43
链接: [1] [2]
2017-12-12 18:21:20
链接: [1] [2]
2017-12-12 18:17:03
链接: [1] [2]
2017-12-12 18:06:34
链接: [1] [2]
E
热门新闻
没有找到数据
B
债券
Surya Artha Nusantara Finance, PT [SANF]
2017年12月16日
1.000 Billion IDR
Sarana Multigriya Finansial (Persero), PT [SMFP]
2017年12月16日
753 Billion IDR
DANAREKSA (PERSERO), PT [DNRK]
2017年12月16日
250 Billion IDR
Aneka Gas Industri, PT [AGII]
2017年12月18日
200 Billion IDR
Medco Energi Internasional Tbk, PT [MEDC]
2017年12月19日
500 Billion IDR

Loading...