雅加达和印度尼西亚证券交易所| 印尼金融市场

交易时间

* 雅加达时间 (01:45 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

01:45 am

AALI

-0.43%

ABBA

-3.85%

ABMM

-0.25%

ACES

0.00%

ACST

-7.27%

ADES

0.00%

ADHI

-1.63%

ADMF

-0.60%

ADMG

-2.14%

ADRO

-3.98%

AGII

-1.54%

AGRO

0.00%

AGRS

5.71%

AHAP

1.01%

AIMS

-5.15%

AISA

-6.60%

AKKU

0.00%

AKRA

-0.96%

ALKA

-4.28%

ALMI

-7.43%

ALTO

0.00%

AMFG

-2.02%

AMRT

-0.69%

ANJT

0.00%

ANTM

2.25%

APEX

0.00%

APII

0.00%

APLI

0.00%

APLN

-3.63%

ARII

0.00%

ARMY

-2.60%

ARNA

0.00%

ARTA

-5.11%

ARTI

0.00%

ARTO

-2.60%

ASBI

0.00%

ASDM

-0.47%

ASGR

-1.04%

ASII

-1.12%

ASJT

-7.69%

ASMI

-0.70%

ASRI

-2.81%

ASSA

0.00%

ATIC

6.14%

AUTO

-0.32%

BABP

-3.77%

BACA

0.00%

BAJA

2.67%

BALI

-0.32%

BAPA

-0.75%

BATA

0.81%

BBCA

3.66%

BBHI

2.35%

BBKP

-0.54%

BBLD

7.52%

BBNI

0.00%

BBRI

2.41%

BBRM

-17.46%

BBTN

-3.93%

BBYB

-0.61%

BCIP

-4.17%

BDMN

6.67%

BEKS

0.00%

BELL

0.00%

BEST

-2.96%

BFIN

-4.17%

BGTG

3.33%

BHIT

0.00%

BIKA

2.27%

BIMA

-2.67%

BINA

-0.94%

BIPI

-6.56%

BIPP

-2.56%

BIRD

0.00%

BISI

-1.11%

BJBR

0.98%

BJTM

-0.72%

BKDP

0.00%

BKSL

-5.34%

BKSW

0.00%

BLTZ

1.18%

BMRI

0.00%

BMSR

0.60%

BMTR

-5.26%

BNBA

-0.80%

BNGA

-3.81%

BNII

-4.35%

BNLI

12.62%

BOGA

1.65%

BOLT

0.00%

BOSS

4.95%

BPFI

-4.41%

BRAM

2.86%

BRIS

0.00%

BRMS

1.56%

BRPT

0.93%

BSDE

1.86%

BSIM

0.83%

BSSR

-2.35%

BTEK

-5.15%

BTEL

0.00%

BTON

24.41%

BTPN

7.45%

BTPS

0.64%

BUDI

5.36%

BUKK

5.31%

BULL

2.92%

BUMI

-3.15%

BUVA

0.00%

BVIC

-0.90%

BWPT

-2.70%

BYAN

5.73%

CAMP

-1.66%

CANI

2.91%

CARS

-2.09%

CASA

0.66%

CEKA

0.00%

CENT

-2.04%

CFIN

0.00%

CINT

0.00%

CITA

17.39%

CLEO

0.00%

CLPI

-3.87%

CMNP

-5.34%

CMPP

-11.24%

CNKO

0.00%

CNTX

5.83%

COWL

0.00%

CPIN

-3.47%

CPRO

0.00%

CSAP

0.90%

CSIS

20.87%

CTRA

7.84%

CTTH

0.76%

DART

1.32%

DEFI

3.04%

DEWA

0.00%

DFAM

1.81%

DGIK

3.64%

DILD

-6.16%

DKFT

0.00%

DLTA

-0.45%

DMAS

0.00%

DNAR

-16.13%

DNET

1.72%

DOID

-2.92%

DPNS

-5.69%

DPUM

-1.49%

DSFI

-1.80%

DSNG

0.00%

DSSA

20.00%

DVLA

-0.78%

DWGL

-4.29%

DYAN

0.00%

ECII

0.00%

EKAD

1.44%

ELSA

-2.76%

ELTY

0.00%

EMDE

0.00%

EMTK

0.00%

ENRG

1.31%

ERAA

12.03%

ERTX

-1.47%

ESSA

-0.71%

ESTI

5.48%

ETWA

-4.55%

EXCL

1.17%

FAST

0.00%

FASW

0.76%

FINN

-1.96%

FIRE

-0.44%

FISH

0.00%

FMII

0.00%

FORU

-4.05%

FORZ

0.00%

FPNI

-1.27%

FREN

-5.43%

GAMA

0.00%

GDST

2.33%

GDYR

-3.32%

GEMA

3.50%

GGRM

-1.52%

GHON

-0.95%

GIAA

0.00%

GJTL

-6.96%

GLOB

-10.07%

GMFI

-3.16%

GOLD

14.15%

GOLL

-7.02%

GPRA

-4.30%

GSMF

-0.90%

GTBO

-5.52%

GWSA

-3.29%

GZCO

-1.59%

HADE

0.00%

HDFA

2.35%

HDTX

12.84%

HEAL

1.97%

HELI

-3.31%

HERO

0.00%

HEXA

6.15%

HITS

0.00%

HMSP

-0.87%

HOKI

1.69%

HOME

-8.21%

HOTL

1.00%

HRTA

-2.26%

HRUM

-2.21%

IATA

0.00%

IBFN

-3.26%

ICBP

1.82%

ICON

-2.06%

IDPR

-6.88%

IGAR

-0.50%

IIKP

-1.82%

IKAI

-0.96%

IKBI

-1.31%

IMAS

-1.95%

IMJS

5.93%

IMPC

0.00%

INAF

-0.32%

INAI

-1.69%

INCF

-1.85%

INCI

-3.33%

INCO

1.49%

INDF

0.38%

INDR

14.63%

INDS

0.48%

INDX

0.00%

INDY

-4.19%

INKP

-3.87%

INPC

-1.25%

INPP

-3.42%

INPS

0.00%

INRU

-0.58%

INTA

-0.42%

INTD

2.19%

INTP

-3.74%

IPCM

3.47%

IPOL

-2.61%

ISAT

-1.20%

ISSP

1.79%

ITMA

3.73%

ITMG

-2.67%

JAWA

1.53%

JGLE

0.00%

JKON

-12.59%

JKSW

34.83%

JMAS

2.74%

JPFA

-3.47%

JPRS

0.56%

JRPT

-1.99%

JSKY

-0.56%

JSMR

-3.85%

JTPE

0.00%

KAEF

-1.17%

KARW

0.00%

KBLI

0.00%

KBLM

-0.80%

KBRI

0.00%

KDSI

-5.22%

KICI

2.22%

KIJA

0.00%

KINO

-1.28%

KIOS

0.00%

KKGI

-2.05%

KLBF

4.80%

KMTR

-5.37%

KOBX

0.00%

KONI

14.41%

KOPI

0.00%

KPAL

24.54%

KPIG

-14.59%

KRAH

0.00%

KRAS

-4.10%

KREN

-1.32%

LAPD

0.00%

LCGP

0.00%

LCKM

-1.83%

LEAD

-12.15%

LINK

-0.44%

LION

0.00%

LMAS

0.00%

LMPI

-1.18%

LMSH

4.29%

LPCK

-2.01%

LPIN

8.00%

LPKR

1.79%

LPLI

-1.16%

LPPF

-1.46%

LPPS

-2.97%

LRNA

0.00%

LSIP

-0.48%

LTLS

-1.54%

MABA

0.71%

MAGP

0.00%

MAIN

0.00%

MAMI

-1.39%

MAPB

-0.88%

MAPI

-1.75%

MARK

-1.58%

MASA

3.27%

MBAP

-2.70%

MBSS

-2.56%

MBTO

1.96%

MCAS

-0.34%

MCOR

-1.51%

MDIA

0.00%

MDKA

0.68%

MDKI

1.29%

MDLN

-0.66%

MEDC

-3.88%

MEGA

-5.25%

MERK

1.52%

最新更新

Trump’s foreign policy will make Europe stronger, says senior US official IDNFinancials

2018-06-22 16:55:07

Bank Mandiri continues to investigate suspected crime of SNP Finance IDNFinancials

2018-06-22 16:32:15

Pelangi Indah Canindo ceases Pertamina gas cylinder production IDNFinancials

2018-06-22 16:13:21

Q3, BCA will complete the acquisition of the bank IDNFinancials

2018-06-22 16:12:03

LS Cable & System builds US$ 50 million cable power plant IDNFinancials

2018-06-22 15:46:20

Indo Straits obtains new contract IDNFinancials

2018-06-22 15:27:06

Bakrieland retail shareholders rejects reverse stock plan IDNFinancials

2018-06-22 15:09:05

Sari Roti expands to traditional markets IDNFinancials

2018-06-22 14:18:57

Six WIUPKs offered to BUMN and BUMD IDNFinancials

2018-06-22 14:05:40

Mayora Indah products lead the market; potential for 2018 performance growth IDNFinancials

2018-06-22 13:29:03

顶级国外购买

BKSL

84.300.200

37.711.300

46.588.900

PTBA

31.860.900

4.160.900

27.700.000

TRAM

12.824.200

825.500

11.998.700

MSIN

27.893.000

21.852.400

6.040.600

WSBP

7.358.800

1.429.600

5.929.200

KREN

8.787.000

3.250.500

5.536.500

SRSN

7.226.800

1.863.500

5.363.300

ACES

7.747.300

2.730.300

5.017.000

BWPT

4.694.500

547.700

4.146.800

BHIT

14.822.100

11.136.200

3.685.900

截至交易日: 2018年6月08日

国外顶级销售l

BBRI

97.498.200

231.979.200

-134.481.000

TLKM

139.462.300

250.524.300

-111.062.000

PWON

47.718.500

84.628.900

-36.910.400

PNLF

9.903.300

39.383.800

-29.480.500

ADRO

29.169.900

57.544.700

-28.374.800

BMRI

36.455.100

64.718.400

-28.263.300

PGAS

14.546.000

35.538.400

-20.992.400

KLBF

49.051.700

69.980.100

-20.928.400

BBNI

12.080.200

32.496.000

-20.415.800

SWAT

353.600

19.954.000

-19.600.400

截至交易日: 2018年6月08日

最大升幅

JKSW

PT. Jakarta Kyoei Steel Works Tbk

120

31 (34,83%)

SWAT

PT. Sriwahana Adityakarta Tbk

530

106 (25,00%)

KPAL

PT. Steadfast Marine Tbk

406

80 (24,54%)

BTON

PT. Betonjaya Manunggal Tbk

316

62 (24,41%)

CSIS

PT. Cahayasakti Investindo Sukses Tbk

1.390

240 (20,87%)

DSSA

PT. Dian Swastatika Sentosa Tbk

25.200

4200 (20,00%)

CITA

PT. Cita Mineral Investindo Tbk

1.350

200 (17,39%)

KONI

PT. Perdana Bangun Pusaka Tbk

254

32 (14,41%)

TGRA

PT. Terregra Asia Energy Tbk

498

72 (16,90%)

INDR

PT. Indo-Rama Synthetics Tbk

9.600

1225 (14,63%)

HDTX

PT. Panasia Indo Resources Tbk

246

28 (12,84%)

ERAA

PT. Erajaya Swasembada Tbk

2.980

320 (12,03%)

BNLI

PT. Bank Permata Tbk

580

65 (12,62%)

LPIN

PT. Multi Prima Sejahtera Tbk

1.080

80 (8,00%)

BTPN

PT. Bank Tabungan Pensiunan Nasional Tbk

4.040

280 (7,45%)

BBLD

PT. Buana Finance Tbk

486

34 (7,52%)

BDMN

PT. Bank Danamon Indonesia Tbk

6.400

400 (6,67%)

UNIC

PT. Unggul Indah Cahaya Tbk

3.700

250 (7,25%)

最落后者

SDMU

PT. Sidomulyo Selaras Tbk

116

-51 (-30,54%)

NIPS

PT. Nipress Tbk

388

-2 (-0,51%)

MFMI

PT. Multifiling Mitra Indonesia Tbk

640

-135 (-17,42%)

DNAR

PT. Bank Dinar Indonesia Tbk

260

-50 (-16,13%)

BBRM

PT. Pelayaran Nasional Bina Buana Raya Tbk

-11 (-17,46%)

LEAD

PT. Logindo Samudramakmur Tbk

-13 (-12,15%)

JKON

PT. Jaya Konstruksi Manggala Pratama Tbk

472

-68 (-12,59%)

CMPP

PT. AirAsia Indonesia Tbk

300

-38 (-11,24%)

GLOB

PT. Global Teleshop Tbk

250

-28 (-10,07%)

PKPK

PT. Perdana Karya Perkasa Tbk

145

-15 (-9,38%)

HOME

PT. Hotel Mandarine Regency Tbk

123

-11 (-8,21%)

NELY

PT. Pelayaran Nelly Dwi Putri Tbk

118

-14 (-10,61%)

TRIL

PT. Triwira Insanlestari Tbk

-5 (-7,35%)

BKDP

PT. Bukit Darmo Property Tbk

0 (0,00%)

MFIN

PT. Mandala Multifinance Tbk

1.665

-65 (-3,76%)

MIKA

PT. Mitra Keluarga Karyasehat Tbk

1.825

-145 (-7,36%)

最高成交量

MYRX

PT. Hanson International Tbk

10.200.676

IIKP

PT. Inti Agri Resources Tbk

2.702.898

SWAT

PT. Sriwahana Adityakarta Tbk

2.082.710

ARMY

PT. Armidian Karyatama Tbk

2.024.194

TRAM

PT. Trada Alam Minera Tbk

1.923.058

BKSL

PT. Sentul City Tbk

2.025.200

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

2.115.955

RIMO

PT. Rimo International Lestari Tbk

1.615.571

BUMI

PT. Bumi Resources Tbk

1.787.212

BNLI

PT. Bank Permata Tbk

1.450.004

LPKR

PT. Lippo Karawaci Tbk

1.071.766

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

1.214.909

ERAA

PT. Erajaya Swasembada Tbk

913.785

BULL

PT. Buana Lintas Lautan Tbk

853.121

BRMS

PT. Bumi Resources Minerals Tbk

782.398

KREN

PT. Kresna Graha Investama Tbk

793.285

BTPS

PT. Bank Tabungan Pensiunan Nasional Syariah Tbk

744.054

AISA

PT. Tiga Pilar Sejahtera Food Tbk

685.416

LEAD

PT. Logindo Samudramakmur Tbk

683.989

ADRO

PT. Adaro Energy Tbk

690.634

最高频率

SWAT

PT. Sriwahana Adityakarta Tbk

38.331

ERAA

PT. Erajaya Swasembada Tbk

11.232

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

9.923

KREN

PT. Kresna Graha Investama Tbk

9.462

BMTR

PT. Global Mediacom Tbk

9.127

INKP

PT. Indah Kiat Pulp & Paper Tbk

8.451

BBCA

PT. Bank Central Asia Tbk

8.380

ADRO

PT. Adaro Energy Tbk

7.623

BBTN

PT. Bank Tabungan Negara (Persero) Tbk

6.650

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

6.605

BMRI

PT. Bank Mandiri (Persero) Tbk

6.146

UNTR

PT. United Tractors Tbk

5.658

PBRX

PT. Pan Brothers Tbk

5.286

EXCL

PT. XL Axiata Tbk

5.147

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

4.976

INDY

PT. Indika Energy Tbk

5.048

IMAS

PT. Indomobil Sukses Internasional Tbk

5.084

UNVR

PT. Unilever Indonesia Tbk

4.952

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

4.863

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

4.885

指数

AGRI

1.482,91

-9 (0,60%)

BASIC-IND

792,72

-10 (1,28%)

COMPOSITE

5.821,81

-1 (0,01%)

CONSUMER

2.334,24

-7 (0,28%)

FINANCE

1.028,50

+16 (1,58%)

INFRASTRUC

1.024,95

-10 (1,01%)

MANUFACTUR

1.464,25

-9 (0,63%)

MINING

1.961,05

+9 (0,48%)

MISC-IND

1.192,51

-10 (0,80%)

PROPERTY

448,98

-2 (0,38%)

TRADE

878,67

-10 (1,15%)

野生资源

INDR

PT. Indo-Rama Synthetics Tbk

2018年6月08日

MITI

PT. Mitra Investindo Tbk

2018年5月23日

INPS

PT. Indah Prakasa Sentosa Tbk

2018年4月13日

FIRE

PT. Alfa Energi Investama Tbk

2018年4月11日

TRIL

PT. Triwira Insanlestari Tbk

2018年4月11日

RODA

PT. Pikko Land Development Tbk

2018年4月03日

PKPK

PT. Perdana Karya Perkasa Tbk

2018年3月27日

TAXI

PT. Express Transindo Utama Tbk

2018年3月19日

DEFI

PT. Danasupra Erapacific Tbk

2018年3月12日

BOSS

PT. Borneo Olah Sarana Sukses Tbk

2018年2月23日

AGRS

PT. Bank Agris Tbk

2018年2月22日

公告

2018-06-22 14:02:44

链接: [1]

2018-06-22 10:52:08

链接: [1]

2018-06-21 15:33:39

链接: [1]

2018-06-21 14:57:22

链接: [1]

2018-06-20 14:07:39

链接: [1]

热门新闻

没有找到数据

提示

WTON

0,00%

Koperasi Karya Mitra Satya (KKMS)

593.832.349 | 593.809.149 | -23.200

WEGE

-0,01%

Koperasi Karya Mitra Satya

912.960.300 | 912.101.300 | -859.000

TURI

1,12%

Jardine Cycle And Carriage Limited

636.931.000 | 699.431.000 | 62.500.000

TOTL

0,00%

Djadjang Tanuwidjaja

283.209.040 | 283.225.740 | 16.700

TBLA

3,45%

PT. Budi Delta Swakarya

1.237.871.996 | 1.422.246.896 | 184.374.900

债券

Agung Podomoro Land Tbk, PT [APLN]

2018年6月27日

1.200 Billion IDR

BANK VICTORIA Tbk., PT [BVIC]

2018年6月27日

200 Billion IDR

Bank Permata, PT [BNLI]

2018年6月28日

1.750 Billion IDR

Hutama Karya (Persero), PT [PTHK]

2018年6月28日

290 Billion IDR

ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]

2018年6月30日

741 Billion IDR

Tweets by @IDNFinancials