可用语言
交易时间
* 雅加达时间 (02:38 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:38 am
0.00%
0.00%
0.41%
-0.34%
-0.51%
0.00%
1.77%
7.84%
1.42%
0.85%
0.93%
-5.38%
0.00%
-9.87%
-0.61%
1.75%
-1.42%
3.87%
2.78%
0.00%
0.88%
1.61%
-0.78%
0.00%
0.00%
-0.82%
0.76%
0.00%
-0.88%
1.90%
2.53%
0.82%
1.05%
-1.08%
-0.79%
0.00%
-0.60%
1.83%
0.00%
-3.43%
-1.02%
6.48%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.92%
2.65%
0.83%
1.57%
2.63%
4.76%
2.49%
1.70%
1.39%
1.27%
1.81%
0.00%
0.00%
0.72%
0.00%
0.00%
1.04%
-2.50%
0.53%
1.20%
0.00%
-4.10%
-0.59%
-0.85%
0.71%
0.00%
-0.63%
4.76%
0.00%
-2.23%
3.52%
0.00%
-0.85%
0.00%
0.00%
-0.82%
-0.67%
0.00%
0.00%
3.98%
4.78%
0.00%
0.00%
0.92%
2.45%
0.00%
-1.52%
0.00%
0.00%
-0.41%
0.00%
-8.15%
0.74%
0.00%
0.80%
-0.83%
0.00%
11.43%
-3.85%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.28%
2.37%
0.56%
-0.66%
-6.91%
0.00%
0.00%
0.00%
3.33%
0.00%
0.00%
-9.49%
2.14%
-1.41%
0.00%
-0.60%
-0.52%
0.00%
0.00%
0.00%
-1.55%
0.57%
0.00%
-1.19%
0.69%
0.00%
-2.43%
0.00%
2.63%
-1.72%
-5.88%
0.00%
0.54%
0.00%
0.00%
-1.08%
-1.29%
0.00%
12.58%
0.00%
-0.92%
-2.98%
6.40%
4.32%
-1.64%
-1.75%
-10.10%
-0.65%
0.00%
0.00%
0.00%
0.00%
-2.81%
-1.19%
1.49%
-1.60%
-1.79%
-1.56%
0.00%
1.56%
-1.43%
-7.85%
-0.55%
0.00%
-1.18%
0.00%
-5.31%
1.82%
-2.76%
-3.60%
0.00%
0.00%
2.86%
-2.36%
-0.50%
-0.89%
7.14%
5.30%
-5.05%
-0.74%
0.48%
-0.77%
-1.55%
4.76%
4.98%
-1.33%
1.61%
0.00%
0.69%
0.00%
-1.04%
0.89%
1.14%
0.00%
0.63%
-0.45%
0.00%
1.92%
-1.48%
-0.45%
1.89%
-2.96%
-0.12%
-0.50%
0.00%
1.98%
0.38%
0.00%
2.71%
0.00%
-0.39%
-2.73%
-0.44%
-4.17%
0.00%
0.00%
-2.95%
-0.34%
0.00%
2.19%
-0.93%
0.00%
0.00%
-1.56%
0.36%
0.00%
-0.92%
-1.06%
1.08%
0.00%
0.00%
0.00%
-1.56%
-0.52%
-1.00%
0.82%
1.60%
-1.90%
3.77%
2.06%
0.00%
0.00%
3.31%
-1.30%
-0.58%
7.14%
-0.75%
-2.30%
0.00%
6.81%
-1.74%
-3.41%
0.32%
0.62%
-0.86%
-0.86%
0.00%
0.00%
-0.60%
0.00%
-2.34%
-2.61%
0.00%
-2.50%
-2.56%
0.54%
-2.33%
-2.33%
0.07%
0.18%
-1.83%
0.63%
1.71%
1.01%
-1.32%
-3.64%
1.51%
0.53%
0.84%
0.56%
0.00%
2.14%
-1.53%
0.47%
0.00%
1.57%
0.00%
0.00%
-1.37%
2.75%
1.79%
0.56%
-0.92%
0.00%
-5.52%
-1.22%
-0.60%
0.88%
2.96%
1.64%
-0.28%
-1.29%
1.83%
-1.94%
2.70%
0.00%
0.40%
1.22%
1.16%
-0.80%
1.45%
1.19%
1.71%
-0.43%
0.00%
-2.56%
0.80%
-0.52%
0.52%
0.00%
0.67%
1.45%
5.11%
-13.22%
0.00%
-0.80%
0.52%
-2.58%
1.60%
1.18%
-2.94%
-0.51%
10.89%
-8.47%
-1.71%
0.00%
-1.54%
6.00%
-5.74%
-1.71%
0.39%
-4.73%
1.32%
-2.86%
0.00%
-0.98%
-0.98%
-3.68%
0.00%
0.00%
-2.31%
-3.98%
0.25%
0.00%
-3.19%
-0.42%
1.98%
-0.71%
0.81%
5.10%
0.00%
0.00%
0.28%
0.90%
-0.34%
0.00%
0.52%
0.00%
-1.08%
0.55%
0.67%
-1.72%
-0.79%
-0.36%
-2.11%
2.67%
0.00%
-1.21%
-2.02%
-0.56%
-8.40%
-1.02%
-1.34%
0.48%
0.89%
0.00%
0.00%
1.04%
-2.11%
0.49%
0.25%
0.18%
0.00%
-0.68%
-3.85%
0.00%
0.00%
-0.28%
0.00%
0.39%
0.00%
-0.54%
-0.08%
1.32%
4.35%
1.13%
1.65%
3.57%
0.00%
3.03%
0.00%
0.83%
0.00%
0.00%
3.43%
-0.99%
-1.67%
2.46%
2.79%
0.00%
5.56%
0.67%
28%37%35%
* 每5分钟更新
B
顶级国外购买
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
121.354.600
25.800.000
95.554.600
120.119.800
62.594.100
57.525.700
28.513.700
787.500
27.726.200
19.367.200
5.176.100
14.191.100
18.009.500
3.914.700
14.094.800
21.231.700
10.926.400
10.305.300
11.606.600
4.645.300
6.961.300
16.002.600
9.933.900
6.068.700
9.137.400
3.473.700
5.663.700
9.724.200
5.031.700
4.692.500
截至交易日: 2017年11月16日
S
国外顶级销售l
企业
购买
label_unit_buy
‘卖
label_unit_sell

label_unit_net
4.776.200
56.779.300
-52.003.100
27.618.400
55.806.600
-28.188.200
24.508.500
52.128.600
-27.620.100
8.004.200
32.744.100
-24.739.900
9.498.400
32.395.200
-22.896.800
65.995.800
82.595.400
-16.599.600
303.600
9.621.100
-9.317.500
9.875.200
17.253.800
-7.378.600
182.800
7.524.000
-7.341.200
1.634.800
7.391.300
-5.756.500
截至交易日: 2017年11月16日
G
最大升幅
企业
价格
(Rp)
变化
(%)
ESSA
179
20 (12,58%)
RIMO
224
22 (10,89%)
ADMG
220
16 (7,84%)
IIKP
270
18 (7,14%)
MAMI
105
7 (7,14%)
MARK
1.490
95 (6,81%)
ASSA
230
14 (6,48%)
FASW
5.400
325 (6,40%)
SCMA
2.120
120 (6,00%)
YULE
190
10 (5,56%)
IKBI
318
16 (5,30%)
PTRO
1.955
95 (5,11%)
SQMI
412
20 (5,10%)
INCI
422
20 (4,98%)
BRAM
7.675
350 (4,78%)
BKSW
220
10 (4,76%)
INCF
220
10 (4,76%)
L
最落后者
企业
价格
(Rp)
变化
(%)
PTSN
210
-32 (-13,22%)
FORU
187
-21 (-10,10%)
AIMS
137
-15 (-9,87%)
TIRA
240
-22 (-8,40%)
BULL
169
-15 (-8,15%)
HDFA
176
-15 (-7,85%)
CMPP
350
-26 (-6,91%)
ECII
800
-50 (-5,88%)
SDMU
230
-14 (-5,74%)
OKAS
496
-29 (-5,52%)
AGRS
246
-14 (-5,38%)
HOME
107
-6 (-5,31%)
SHID
1.310
-65 (-4,73%)
KBLM
276
-12 (-4,17%)
BIRD
3.980
-170 (-4,10%)
SMDR
338
-14 (-3,98%)
I
指数
名称
价格
(Rp)
变化
(%)
AGRI
1.744,48
-6 (0,32%)
BASIC-IND
661,25
+4 (0,66%)
COMPOSITE
6.051,73
+14 (0,23%)
CONSUMER
2.594,79
-31 (1,17%)
FINANCE
1.064,88
+16 (1,50%)
INFRASTRUC
1.157,62
-1 (0,10%)
MANUFACTUR
1.528,60
-10 (0,65%)
MINING
1.583,41
-2 (0,12%)
MISC-IND
1.375,38
-6 (0,41%)
PROPERTY
500,84
+2 (0,40%)
TRADE
900,13
+3 (0,28%)
W
野生资源
企业

PT. Rimau Multi Putra Pratama Tbk
2017年11月16日
PT. Mitrabahtera Segara Sejati Tbk
2017年11月13日
PT. Island Concepts Indonesia Tbk
2017年11月09日
PT. Ristia Bintang Mahkotasejati Tbk
2017年11月08日
RIMO
PT. Rimo International Lestari Tbk
2017年11月06日
PT. Perdana Bangun Pusaka Tbk
2017年11月03日
PT. Wicaksana Overseas International Tbk
2017年10月26日
PT. Siwani Makmur Tbk
2017年10月26日
PT. Hotel Mandarine Regency Tbk
2017年10月25日
PT. Bayan Resources Tbk
2017年10月25日
PT. Kapuas Prima Coal Tbk
2017年10月23日
A
公告
2017-11-17 14:48:27
链接: [1]
2017-11-17 09:53:45
链接: [1] [2]
2017-11-16 16:27:31
链接: [1] [2]
2017-11-16 16:08:51
链接: [1] [2]
2017-11-16 10:37:02
链接: [1] [2]
E
热门新闻
没有找到数据
B
债券
Waskita Karya (Persero), PT [WSKT]
2017年11月18日
500 Billion IDR
Bank Himpunan Saudara 1906 Tbk, PT [SDRA]
2017年11月29日
100 Billion IDR
Sumberdaya Sewatama, PT [SSMM]
2017年11月30日
581 Billion IDR
WAHANA OTTOMITRA MULTIARTHA Tbk, PT [WOMF]
2017年12月05日
500 Billion IDR
Indomobil Finance Indonesia, PT [IMFI]
2017年12月11日
86 Billion IDR

Loading...