Transaction date

July 1 - December 31, 2017

Total shares purchased

113,530,100 shares

Average purchase price

Rp 344.11

Percentage of shares purchased from planned shares buyback

Total percentage of shares purchased from planned shares buyback

 26.902%

Capital used for shares buyback

Number of shares bought back

Cumulative total of capital used for shares buyback

Remaining capital for shares buyback

 Rp 104,122,845,296

KKGI - PT. Resource Alam Indonesia Tbk

Rp 360

+10 (+3,00%)