IDR 7.450 -100 (-1,32%)
PT. Indofood Sukses Makmur Tbk [INDF]

Market Activity

INDF Stock Price

INDF IDR 7.450 -100 (-1,32%)
Last Update: 13 September 2019, 04:00 PM
Open IDR 7.500
Previous Close IDR 7.550
Offer IDR 7.475
Bid IDR 7.450
Day Low IDR 7.450
Day High IDR 7.575
Volume 5.676.400 (Shares)
Value IDR 42.468.382.500
Frequency 2.633 (Times)
EPS IDR 615
PE Ratio 12 (Times)
Market Cap. IDR 65.411.000 M
Market Cap. Rank in Industry 2 of 26
Market Cap. Rank in All Companies 18 of 649

Net Foreign

Overview

PT. Indofood Sukses Makmur Tbk (INDF) is engaged in processed food, seasoning, beverages, packaging, cooking oil, wheat grain mills and flour sacks textile manufacturing. The Company started its commercial operations in 1990.

Subsidiary Affiliation
Loading...
No data found.
Company Name Percentage
{{row.name}} {{row.percentage}}%

IPO

Loading...
No data found.
IPO Date {{ipo.ipo_dates.ipo_date | dateMoment}}
Offering Shares {{ipo.ipo_dates.offering_shares | numberFormat}}
Founders' Shares {{ipo.ipo_dates.company_listing | numberFormat}}
Total Listed Shares {{ipo.ipo_dates.total_listed_shares | numberFormat}}
Percentage {{ipo.ipo_dates.percentage | numberFormat(2)}}%
Offering Price {{ipo.ipo_dates.offering_price | numberFormat}} (IDR)
Fund Raised {{ipo.ipo_dates.fund_raised | numberFormat}} (IDR)
Securities Administration Bureau {{ipo.ipo_dates.securities}}
Lead Underwriter {{ipo.ipo_dates.lead_underwriter}}
Listing Board {{ipo.ipo_dates.listing_board}}
Loading...
No data found.
Name Type
Listing Date &
Mature Date
Nominal (Million) Rating Interest (%) Tenure
{{row.name}} {{row.type}}
{{row.listing_date | dateMoment('ll')}}
{{row.mature_date | dateMoment('ll')}}
{{row.rating}} {{row.interest | numberFormat(2)}}%
{{row.tenure}} {{row.tenure_unit}}
Loading...
No data found.
Ratio Shares Issue Price Fund Raise Listing Date
{{row.ratio}} {{row.shares_issue | numberFormat}} {{row.price | numberFormat}} (IDR) {{row.fund_raise | numberFormat}} (IDR) {{row.listing_date | dateMoment('ll')}}

Dividend

Loading...
No data found.
Year Bonus Shares Cash Dividend Type
{{row.year}} {{row.bonus_shares}} {{row.cash_dividend | numberFormat(2)}} ({{row.currency}}) {{row.type}}

Managements

Loading...
No data found.
  • {{row.name}} {{row.title}}

Shareholders

Loading...
No data found.
Shareholder Name Number of Shares Paid-up Capital Percentage
{{row.name}} {{row.shares|numberFormat}} (Shares) {{row.nominal|numberFormat}} ({{row.currency}}) {{row.percentage|numberFormat(2)}}%

Videos

Loading...
No data found.
{{videos[0].duration}}

{{videos[0].title}}

{{videos[0].date_create|timeAgo}}

{{row.duration}}

{{row.title}}

{{row.date_create|timeAgo}}

News

Loading...
No data found.

{{news[0].title}}

{{news[0].date_create|timeAgo}}

{{row.title}}

{{row.date_create|timeAgo}}

Announcements

Loading...
No data found.
{{row.date_actual|dateMoment}}
{{row.title}}
Source: {{caption}}

Market Hints

Loading...
No data found.
{{row.shareholder}}
{{row.prev_share | numberFormat}} ({{row.prev_percentage | numberFormat(2)}}%)
{{row.current_share | numberFormat}} ({{row.current_percentage | numberFormat(2)}}%)
{{row.change | numberFormat}} ({{row.change_percentage | numberFormat(2)}}%)

Bonds

Loading...
No data found.
{{row.mature_date | dateMoment}}
{{row.amount | numberFormat}} (IDR)

Financial Data

Loading...
No data found.
Period Revenue Net Profit
{{row.asof_date}} {{row.revenue|numberFormat}} {{row.currency}} {{row.net_profit|numberFormat}} {{row.currency}}
Loading...
No data found.
{{period|substring(1)}}
Loading...
No data found.
{{row.section}}