Languages Available
English - 中文 - 日本語 - Bahasa Indonesia
Trading Hour
* Jakarta Time (08:51 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
08:51 am
AALI
0%
ABBA
0%
ACES
0%
ACST
0%
ADES
0%
ADHI
0%
ADMF
0%
ADMG
0%
ADRO
0%
AGII
0%
AGRO
0%
AGRS
0%
AIMS
0%
AISA
0%
AKKU
0%
AKRA
0%
AKSI
0%
ALKA
0%
ALMI
0%
ALTO
0%
AMAG
0%
AMIN
0%
AMRT
0%
ANJT
0%
ANTM
0%
APEX
0%
APII
0%
APLI
0%
APLN
0%
ARII
0%
ARMY
0%
ARNA
0%
ARTA
0%
ARTI
0%
ARTO
0%
ASBI
0%
ASDM
0%
ASGR
0%
ASII
0%
ASJT
0%
ASMI
0%
ASRI
0%
ASSA
0%
AUTO
0%
BABP
0%
BACA
0%
BAJA
0%
BALI
0%
BAPA
0%
BATA
0%
BBCA
0%
BBHI
0%
BBKP
0%
BBMD
0%
BBNI
0%
BBRI
0%
BBTN
0%
BBYB
0%
BCIP
0%
BDMN
0%
BEKS
0%
BELL
0%
BEST
0%
BFIN
0%
BGTG
0%
BHIT
0%
BIKA
0%
BIMA
0%
BINA
0%
BIPI
0%
BIPP
0%
BIRD
0%
BISI
0%
BJBR
0%
BJTM
0%
BKDP
0%
BKSL
0%
BKSW
0%
BLTZ
0%
BMAS
0%
BMRI
0%
BMSR
0%
BMTR
0%
BNBA
0%
BNGA
0%
BNII
0%
BNLI
0%
BOGA
0%
BOLT
0%
BPFI
0%
BRAM
0%
BRMS
0%
BRNA
0%
BRPT
0%
BSDE
0%
BSIM
0%
BSWD
0%
BTEK
0%
BTON
0%
BTPN
0%
BUDI
0%
BUKK
0%
BULL
0%
BUMI
0%
BUVA
0%
BVIC
0%
BWPT
0%
BYAN
0%
CANI
0%
CARS
0%
CASA
0%
CASS
0%
CEKA
0%
CENT
0%
CFIN
0%
CINT
0%
CKRA
0%
CLEO
0%
CLPI
0%
CMNP
0%
CMPP
0%
CNKO
0%
CNTX
0%
COWL
0%
CPIN
0%
CPRO
0%
CSAP
0%
CTRA
0%
CTTH
0%
DAJK
0%
DAYA
0%
DEFI
0%
DEWA
0%
DGIK
0%
DILD
0%
DKFT
0%
DLTA
0%
DMAS
0%
DNAR
0%
DOID
0%
DPUM
0%
DSFI
0%
DSNG
0%
DUTI
0%
DYAN
0%
ECII
0%
EKAD
0%
ELSA
0%
ELTY
0%
EMDE
0%
ENRG
0%
ERAA
0%
ERTX
0%
ESSA
0%
ESTI
0%
EXCL
0%
FAST
0%
FASW
0%
FINN
0%
FIRE
0%
FMII
0%
FORU
0%
FORZ
0%
FPNI
0%
FREN
0%
GAMA
0%
GDST
0%
GGRM
0%
GIAA
0%
GJTL
0%
GMFI
0%
GOLL
0%
GPRA
0%
GSMF
0%
GWSA
0%
GZCO
0%
HDFA
0%
HDTX
0%
HEXA
0%
HMSP
0%
HOKI
0%
HOME
0%
HOTL
0%
HRTA
0%
HRUM
0%
IATA
0%
IBST
0%
ICBP
0%
ICON
0%
IDPR
0%
IGAR
0%
IIKP
0%
IKBI
0%
IMAS
0%
IMJS
0%
IMPC
0%
INAF
0%
INAI
0%
INCO
0%
INDF
0%
INDR
0%
INDS
0%
INDX
0%
INDY
0%
INKP
0%
INPC
0%
INPP
0%
INRU
0%
INTA
0%
INTP
0%
IPOL
0%
ISAT
0%
ISSP
0%
ITMA
0%
ITMG
0%
JAWA
0%
JGLE
0%
JIHD
0%
JPFA
0%
JPRS
0%
JRPT
0%
JSMR
0%
JSPT
0%
JTPE
0%
KAEF
0%
KARW
0%
KBLI
0%
KBLM
0%
KBRI
0%
KICI
0%
KIJA
0%
KINO
0%
KKGI
0%
KLBF
0%
KMTR
0%
KOBX
0%
KOPI
0%
KRAH
0%
KRAS
0%
KREN
0%
LAPD
0%
LCGP
0%
LEAD
0%
LINK
0%
LION
0%
LMAS
0%
LMPI
0%
LMSH
0%
LPCK
0%
LPGI
0%
LPKR
0%
LPLI
0%
LPPF
0%
LPPS
0%
LRNA
0%
LSIP
0%
LTLS
0%
MABA
0%
MAIN
0%
MAMI
0%
MAPB
0%
MAPI
0%
MARI
0%
MARK
0%
MASA
0%
MAYA
0%
MBAP
0%
MBSS
0%
MBTO
0%
MCOR
0%
MDIA
0%
MDKA
0%
MDKI
0%
MDLN
0%
MEDC
0%
MERK
0%
META
0%
MFIN
0%
MIDI
0%
MIKA
0%
MINA
0%
MIRA
0%
MKNT
0%
MKPI
0%
MLBI
0%
MLIA
0%
MLPL
0%
MLPT
0%
MNCN
0%
MPMX
0%
MPOW
0%
MPPA
0%
MRAT
0%
MSKY
0%
MTDL
0%
MTLA
0%
MTRA
0%
MYOH
0%
MYOR
0%
MYRX
0%
MYTX
0%
NAGA
0%
NASA
0%
NELY
0%
NIKL
0%
NIRO
0%
NISP
0%
NOBU
0%
NRCA
0%
OASA
0%
OKAS
0%
PADI
0%
PALM
0%
PANR
0%
PANS
0%
PBRX
0%
PGAS
0%
PGLI
0%
PICO
0%
PJAA
0%
PKPK
0%
PNBN
0%
PNBS
0%
PNIN
0%
PNLF
0%
POLY
0%
POOL
0%
PORT
0%
POWR
0%
PPRO
0%
PRAS
0%
PRDA
0%
PSAB
0%
PSKT
0%
PTBA
0%
PTPP
0%
PTRO
0%
PTSN
0%
PUDP
0%
PWON
0%
RAJA
0%
RALS
0%
RANC
0%
RBMS
0%
RDTX
0%
RICY
0%
RIGS
0%
RIMO
0%
RMBA
0%
RODA
0%
ROTI
0%
RUIS
0%
SAME
0%
SCMA
0%
SDMU
0%
SDPC
0%
SDRA
0%
SGRO
0%
SHID
0%
SHIP
0%
SIDO
0%
SILO
0%
SIMA
0%
SIMP
0%
SKBM
0%
SMBR
0%
SMCB
0%
SMDM
0%
SMDR
0%
SMGR
0%
SMMA
0%
SMMT
0%
SMRA
0%
SMRU
0%
SMSM
0%
SOCI
0%
SONA
0%
SPMA
0%
SQMI
0%
SRAJ
0%
SRIL
0%
SRSN
0%
SRTG
0%
SSIA
0%
SSMS
0%
STAR
0%
SUGI
0%
SULI
0%
TAMU
0%
TARA
0%
TAXI
0%
TBIG
0%
TBLA
0%
TBMS
0%
TELE
0%
TGKA
0%
TGRA
0%
TIFA
0%
TINS
0%
TIRT
0%
TKIM
0%
TLKM
0%
TMAS
0%
TMPO
0%
TOPS
0%
TOTL
0%
TOWR
0%
TPIA
0%
TPMA
0%
TRAM
0%
TRIM
0%
TRIS
0%
TRST
0%
TRUS
0%
TSPC
0%
TURI
0%
ULTJ
0%
UNIC
0%
UNIT
0%
UNSP
0%
UNTR
0%
UNVR
0%
VINS
0%
VIVA
0%
VOKS
0%
VRNA
0%
WAPO
0%
WEHA
0%
WICO
0%
WIIM
0%
WIKA
0%
WINS
0%
WOMF
0%
WOOD
0%
WSBP
0%
WSKT
0%
WTON
0%
ZINC
0%
100%0%0%
* updated every 5 minutes
U
Latest News
2017-10-23 19:29:17
2017-10-23 19:11:52
2017-10-23 19:06:11
2017-10-23 15:17:43
2017-10-23 14:39:31
2017-10-23 14:22:30
2017-10-23 14:12:57
2017-10-23 14:02:30
2017-10-23 13:58:40
2017-10-23 13:56:27
More »
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
BUMI
94.628.500
36.845.400
57.783.100
WIKA
23.146.600
2.425.200
20.721.400
WTON
18.080.000
879.000
17.201.000
BBRI
13.402.400
1.886.800
11.515.600
HMSP
8.469.400
712.300
7.757.100
PGAS
18.744.500
11.079.900
7.664.600
MYRX
10.769.000
3.325.900
7.443.100
TOTL
8.027.900
1.275.500
6.752.400
PTPP
9.431.300
2.981.100
6.450.200
ASII
8.577.100
3.551.600
5.025.500
As of trading date: 23 October 2017
More »
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
WSKT
1.103.800
12.173.700
-11.069.900
LPKR
1.815.900
10.618.800
-8.802.900
MIKA
5.601.300
11.646.100
-6.044.800
MTLA
0
4.499.500
-4.499.500
KLBF
2.021.100
6.140.700
-4.119.600
BNLI
1.518.800
5.028.200
-3.509.400
CPIN
3.432.700
6.748.200
-3.315.500
WSBP
1.897.000
4.826.900
-2.929.900
EXCL
1.464.400
4.382.400
-2.918.000
TRAM
11.186.400
13.889.700
-2.703.300
As of trading date: 23 October 2017
More »
G
Top Gainers
Company
Price
(IDR)
Change
(%)
ZINC
PT. Kapuas Prima Coal Tbk
575
113 (24,46%)
AKSI
PT. Majapahit Inti Corpora Tbk
416
-26 (-5,88%)
BACA
PT. Bank Capital Indonesia Tbk
220
27 (13,99%)
TRAM
PT. Trada Maritime Tbk
152
17 (12,59%)
WTON
PT. Wijaya Karya Beton Tbk
620
45 (7,83%)
NIPS
PT. Nipress Tbk
0
-428 (-0,00%)
GPRA
PT. Perdana Gapuraprima Tbk
155
12 (8,39%)
BPFI
PT. Batavia Prosperindo Finance Tbk
490
40 (8,89%)
DSFI
PT. Dharma Samudera Fishing Industries Tbk
128
9 (7,56%)
BRAM
PT. Indo Kordsa Tbk
7.775
575 (7,99%)
MYOR
PT. Mayora Indah Tbk
2.100
90 (4,48%)
JPRS
PT. Jaya Pari Steel Tbk
144
10 (7,46%)
DMAS
PT. Puradelta Lestari Tbk
198
11 (5,88%)
TSPC
PT. Tempo Scan Pacific Tbk
1.860
25 (1,36%)
AIMS
PT. Akbar Indo Makmur Stimec Tbk
137
0 (0,00%)
MNCN
PT. Media Nusantara Citra Tbk
1.500
30 (2,04%)
RIMO
PT. Rimo International Lestari Tbk
484
12 (2,54%)
TGKA
PT. Tigaraksa Satria Tbk
2.490
120 (5,06%)
SONA
PT. Sona Topas Tourism Industry Tbk
2.100
100 (5,00%)
More
L
Top Laggards
Company
Price
(IDR)
Change
(%)
TRUS
PT. Trust Finance Indonesia Tbk
127
-68 (-34,87%)
HOME
PT. Hotel Mandarine Regency Tbk
218
-54 (-19,85%)
TIFA
PT. Tifa Finance Tbk
197
-47 (-19,26%)
HDTX
PT. Panasia Indo Resources Tbk
390
-88 (-18,41%)
BIRD
PT. Blue Bird Tbk
4.390
-310 (-6,60%)
APII
PT. Arita Prima Indonesia Tbk
234
-20 (-7,87%)
MPPA
PT. Matahari Putra Prima Tbk
600
-35 (-5,51%)
ADMG
PT. Polychem Indonesia Tbk
214
-10 (-4,46%)
BUVA
PT. Bukit Uluwatu Villa Tbk
525
-35 (-6,25%)
JGLE
PT. Graha Andrasentra Propertindo Tbk
125
-8 (-6,02%)
ERAA
PT. Erajaya Swasembada Tbk
785
-45 (-5,42%)
SKBM
PT. Sekar Bumi Tbk
492
-28 (-5,38%)
MDKI
PT. Emdeki Utama Tbk
286
-14 (-4,67%)
BIPP
PT. Bhuwanatala Indah Permai Tbk
79
-3 (-3,66%)
ARMY
PT. Armidian Karyatama Tbk
244
-8 (-3,17%)
MIDI
PT. Midi Utama Indonesia Tbk
1.000
-50 (-4,76%)
OKAS
PT. Ancora Indonesia Resources Tbk
448
-20 (-4,27%)
TPMA
PT. Trans Power Marine Tbk
166
-8 (-4,60%)
ESSA
PT. Surya Esa Perkasa Tbk
2.200
0 (0,00%)
MTRA
PT. Mitra Pemuda Tbk
256
-12 (-4,48%)
More
V
Top Volume
Company
Volume
(Lot)
BUMI
PT. Bumi Resources Tbk
6.211.887
TRAM
PT. Trada Maritime Tbk
6.339.276
MYRX
PT. Hanson International Tbk
4.925.406
IIKP
PT. Inti Agri Resources Tbk
4.130.527
META
PT. Nusantara Infrastucture Tbk
3.740.641
BKSL
PT. Sentul City Tbk
2.611.637
RIMO
PT. Rimo International Lestari Tbk
2.064.372
WSBP
PT. Waskita Beton Precast Tbk
1.324.126
HOME
PT. Hotel Mandarine Regency Tbk
1.675.786
DMAS
PT. Puradelta Lestari Tbk
886.917
GPRA
PT. Perdana Gapuraprima Tbk
1.286.790
LPKR
PT. Lippo Karawaci Tbk
965.902
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
655.716
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
883.004
WTON
PT. Wijaya Karya Beton Tbk
676.506
ENRG
PT. Energi Mega Persada Tbk
737.905
ADRO
PT. Adaro Energy Tbk
425.612
ELSA
PT. Elnusa Tbk
543.956
WSKT
PT. Waskita Karya (Persero) Tbk
559.904
PPRO
PT. PP Properti Tbk
623.493
More
F
Top Frequency
Company
Frequency
(Times)
HOME
PT. Hotel Mandarine Regency Tbk
18.977
TRAM
PT. Trada Maritime Tbk
12.174
BUMI
PT. Bumi Resources Tbk
9.608
TIFA
PT. Tifa Finance Tbk
9.454
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
7.718
PBRX
PT. Pan Brothers Tbk
6.380
WIKA
PT. Wijaya Karya (Persero) Tbk
5.547
BBCA
PT. Bank Central Asia Tbk
5.866
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
5.033
SRIL
PT. Sri Rejeki Isman Tbk
4.534
WSKT
PT. Waskita Karya (Persero) Tbk
5.032
ADRO
PT. Adaro Energy Tbk
4.307
LPKR
PT. Lippo Karawaci Tbk
4.213
ASII
PT. Astra International Tbk
3.989
WSBP
PT. Waskita Beton Precast Tbk
3.387
BKSL
PT. Sentul City Tbk
3.850
WTON
PT. Wijaya Karya Beton Tbk
3.612
VRNA
PT. Verena Multi Finance Tbk
3.797
GGRM
PT. Gudang Garam Tbk
3.601
PTBA
PT. Tambang Batubara Bukit Asam (Persero) Tbk
3.231
More
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.754,09
-3 (0,15%)
BASIC-IND
634,94
+2 (0,33%)
COMPOSITE
5.929,55
+19 (0,32%)
CONSUMER
2.506,33
+7 (0,30%)
FINANCE
1.030,44
+5 (0,48%)
INFRASTRUC
1.160,98
+7 (0,65%)
MANUFACTUR
1.479,11
+6 (0,38%)
MINING
1.527,88
+5 (0,34%)
MISC-IND
1.351,94
+10 (0,76%)
PROPERTY
504,42
+5 (0,97%)
TRADE
913,09
-9 (0,98%)
W
Wild Stocks
Company

ZINC
PT. Kapuas Prima Coal Tbk
23 Oct 2017
MTWI
PT. Malacca Trust Wuwungan Insurance Tbk
18 Oct 2017
MDKI
PT. Emdeki Utama Tbk
17 Oct 2017
KIOS
PT. Kioson Komersial Indonesia Tbk
12 Oct 2017
AKSI
PT. Majapahit Inti Corpora Tbk
05 Oct 2017
OASA
PT. Protech Mitra Perkasa Tbk
04 Oct 2017
LEAD
PT. Logindo Samudramakmur Tbk
25 Sep 2017
PTSN
PT. Sat Nusapersada Tbk
11 Sep 2017
PGLI
PT. Pembangunan Graha Lestari Indah Tbk
04 Sep 2017
ARTA
PT. Arthavest Tbk
30 Aug 2017
BRAM
PT. Indo Kordsa Tbk
28 Aug 2017
A
Announcement
Austindo Nusantara Jaya will hold extraordinary shareholders' meeting on November 14, 2017
2017-10-23 18:15:33
Links: [1]
The stock split schedule of Surya Esa Perkasa with 1: 10 ratio
2017-10-23 16:45:27
Links: [1] [2]
The shares listing of Siloam International Hospitals's Premptive Rigths (HMETD) amounted to 209,062,668 shares on October 24, 2017
2017-10-23 07:55:59
Links: [1]
The shares listing of Bank Mayapada Internasional's Premptive Rigths (HMETD) amounted to 135,894 shares on October 24, 2017
2017-10-23 07:37:41
Links: [1]
Bank Pembangunan Daerah Jawa Timur will hold extraordinary shareholders' meeting on December 6, 2017
2017-10-23 07:24:52
Links: [1]
More »
E
Popular News
H
Hints
B
Bonds
PT Astra Sedaya Finance Tbk [ASDF]
29 October 2017
1.500 Billion IDR
Bank CIMB Niaga Tbk, PT [BNGA]
30 October 2017
1.400 Billion IDR
Bank Internasional Indonesia Tbk, PT [BNII]
31 October 2017
1.020 Billion IDR
Surya Semesta Internusa Tbk, PT [SSIA]
06 November 2017
550 Billion IDR
Bank Pan Indonesia Tbk, PT [PNBN]
09 November 2017
2.460 Billion IDR
More »

Loading...
A
About
Everything about IDNFinancials
About Us Terms of Service Google+
S
Sector
Select your specific sector
Agriculture
Basic Industry and Chemicals
Consumer Goods Industry
Finance
Infrastructure, Utilities & Transportation
Mining
Miscellaneous Industry
Property, Real Estate and Building Construction
Trade Services Investment
E: info@idnfinancials.com  |  © 2012 - www.idnfinancials.com - All Rights Reserved