Languages Available
Trading Hour
* Jakarta Time (05:33 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
05:33 pm
7.85%
7.84%
1.14%
-2.22%
1.63%
-0.58%
0.27%
0.58%
-1.01%
-3.79%
2.99%
-17.96%
-2.86%
0.00%
0.00%
-3.37%
-11.17%
1.70%
0.00%
0.00%
-1.66%
0.00%
-2.92%
0.00%
1.72%
1.18%
0.83%
-3.77%
-3.23%
-4.44%
-1.14%
-2.78%
2.80%
0.00%
0.00%
0.00%
-3.43%
-5.33%
2.21%
-1.77%
0.71%
0.00%
0.00%
-1.35%
13.21%
4.19%
-0.30%
0.00%
-6.04%
2.68%
0.00%
3.85%
0.89%
-2.17%
1.47%
-1.63%
2.38%
-1.75%
-1.60%
-0.52%
-1.89%
0.36%
-2.22%
-5.16%
0.00%
-2.96%
0.00%
-0.84%
-0.81%
2.99%
-5.26%
-4.35%
-3.88%
7.41%
-1.67%
0.00%
0.00%
-3.96%
-0.34%
1.39%
0.00%
1.64%
-1.67%
0.59%
-0.63%
-0.66%
-4.02%
-2.78%
0.00%
4.11%
0.00%
20.57%
-1.46%
-1.58%
-0.47%
0.00%
0.00%
0.00%
-6.67%
0.00%
-0.42%
-4.29%
-0.92%
-0.83%
-0.78%
0.00%
2.31%
0.55%
-0.53%
1.98%
5.56%
0.00%
0.57%
0.00%
1.76%
6.11%
2.79%
2.04%
0.00%
-7.26%
0.39%
1.32%
-1.43%
12.23%
-6.25%
0.65%
6.98%
0.00%
-2.17%
24.84%
-0.69%
0.00%
0.00%
-3.28%
-0.94%
0.00%
-0.91%
0.00%
0.00%
0.00%
-2.55%
-2.73%
-6.21%
0.67%
-0.58%
0.00%
-0.60%
0.00%
-1.67%
0.61%
-2.08%
1.34%
0.00%
-0.54%
0.00%
0.00%
-2.48%
4.43%
0.00%
0.00%
2.70%
14.26%
-0.32%
0.00%
0.25%
-6.98%
0.00%
1.19%
0.55%
0.00%
0.00%
-4.49%
1.23%
0.00%
-2.60%
-3.17%
4.49%
-1.10%
-1.23%
-2.18%
0.00%
0.00%
-2.01%
-8.06%
-0.35%
-1.33%
0.00%
-6.47%
-1.85%
0.00%
-0.62%
5.00%
0.00%
0.98%
0.94%
0.00%
-1.28%
-0.38%
1.37%
0.67%
2.08%
-0.81%
3.31%
0.00%
0.27%
-2.80%
2.04%
-0.83%
5.88%
0.00%
3.70%
2.10%
2.44%
0.81%
2.50%
0.68%
-2.96%
0.00%
-0.27%
0.00%
-4.67%
0.99%
-1.53%
-2.20%
0.00%
-4.41%
0.00%
1.48%
0.99%
0.53%
-5.08%
-0.93%
1.63%
-1.02%
0.00%
0.00%
2.02%
5.14%
-6.15%
0.00%
0.81%
0.67%
-2.63%
-0.45%
-2.35%
-1.83%
-2.44%
-1.25%
-1.48%
23.57%
0.83%
0.00%
1.73%
-0.66%
0.50%
-1.09%
-1.42%
-2.15%
1.25%
1.52%
-0.72%
0.00%
-8.47%
0.00%
-1.67%
-4.44%
3.24%
0.76%
-1.69%
-1.22%
0.00%
-5.00%
-0.39%
0.00%
1.20%
0.81%
-0.86%
0.00%
0.54%
0.76%
-2.96%
5.19%
-10.50%
0.00%
0.31%
13.77%
-0.56%
4.00%
0.00%
0.00%
-3.85%
-6.52%
0.00%
0.88%
-6.30%
-3.72%
0.00%
0.00%
-0.61%
0.00%
1.36%
-4.92%
4.17%
0.00%
3.83%
-4.76%
-2.19%
0.00%
5.00%
-0.96%
-3.57%
7.87%
-1.74%
0.00%
-1.72%
0.00%
5.02%
-0.76%
0.00%
0.00%
0.00%
-0.80%
-1.51%
2.00%
-0.33%
0.00%
1.50%
-0.35%
-0.61%
1.49%
-3.12%
0.00%
-0.87%
0.60%
-0.23%
0.00%
-1.58%
10.24%
0.00%
0.51%
-0.53%
0.00%
2.25%
0.00%
0.00%
-1.89%
0.56%
-1.39%
0.00%
0.00%
0.00%
-2.89%
-2.97%
-3.49%
-1.39%
0.56%
0.91%
-1.80%
0.00%
-0.56%
0.00%
0.67%
0.00%
2.33%
0.00%
0.00%
0.00%
0.00%
-0.43%
-1.92%
-0.91%
-2.86%
-14.29%
-0.81%
34.86%
-5.97%
-3.33%
-1.34%
-0.61%
5.85%
3.33%
1.67%
4.76%
0.00%
-4.42%
0.54%
-11.50%
1.17%
-15.14%
1.48%
-1.14%
0.50%
-0.72%
0.00%
-2.68%
-3.57%
0.00%
-0.39%
1.65%
0.00%
-2.21%
0.00%
-0.91%
-10.88%
-1.19%
1.75%
1.35%
0.00%
7.58%
-4.89%
0.00%
2.13%
-0.61%
1.64%
3.59%
2.94%
-2.03%
1.04%
-0.90%
0.00%
-2.83%
5.07%
1.18%
0.00%
0.00%
-1.67%
0.00%
-2.55%
1.52%
9.20%
5.26%
-0.56%
1.31%
2.94%
6.54%
2.33%
0.00%
-2.42%
-0.91%
-0.74%
0.00%
-0.63%
0.00%
1.24%
0.00%
-7.41%
0.90%
0.00%
-3.23%
0.77%
-1.61%
1.01%
0.00%
0.00%
1.20%
0.00%
-0.88%
-0.83%
6.28%
-0.50%
5.00%
0.81%
-10.62%
0.24%
-0.61%
-4.04%
3.92%
1.20%
1.97%
0.54%
-1.03%
-0.42%
1.03%
-1.26%
0.00%
-2.16%
3.61%
0.00%
0.65%
24.61%
0.00%
-0.58%
-1.54%
0.00%
-0.42%
-0.41%
0.00%
2.41%
0.00%
0.00%
-1.19%
-0.81%
8.86%
0.23%
0.00%
-0.64%
6.70%
1.10%
-1.24%
-0.69%
-0.55%
8.06%
0.32%
1.27%
-1.21%
0.00%
4.00%
-2.67%
-2.33%
0.50%
-7.10%
0.00%
0.80%
0.00%
-1.19%
0.88%
0.54%
2.05%
0.00%
1.53%
5.88%
0.00%
-6.40%
0.00%
0.00%
0.78%
-4.37%
-0.32%
0.00%
0.00%
0.41%
7.40%
-5.30%
0.84%
-0.19%
0.36%
-0.26%
0.00%
0.95%
5.88%
13.60%
-1.54%
0.00%
0.00%
-0.66%
0.00%
1.76%
-3.42%
-0.90%
7.50%
2.56%
-0.51%
-1.93%
-2.45%
-2.51%
23.48%
0.00%
4.59%
-2.91%
25%41%34%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
76.107.600
27.599.600
48.508.000
36.547.200
950.600
35.596.600
21.037.500
10.819.700
10.217.800
11.907.800
2.128.900
9.778.900
14.986.600
5.237.900
9.748.700
12.921.200
3.177.300
9.743.900
11.093.000
1.491.300
9.601.700
10.620.900
1.074.600
9.546.300
9.860.600
2.805.300
7.055.300
8.170.100
1.620.900
6.549.200
As of trading date: 21 January 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
61.979.400
139.953.700
-77.974.300
3.061.500
37.582.900
-34.521.400
4.234.900
32.793.900
-28.559.000
5.913.200
31.961.700
-26.048.500
16.179.500
37.666.400
-21.486.900
1.178.800
17.374.700
-16.195.900
9.710.000
25.650.000
-15.940.000
2.192.700
16.369.100
-14.176.400
0
11.293.300
-11.293.300
1.000.000
12.160.900
-11.160.900
As of trading date: 21 January 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
CLAY
382
76 (24,84%)
SQMI
476
94 (24,61%)
INRU
970
185 (23,57%)
YPAS
710
135 (23,48%)
BNLI
850
145 (20,57%)
DSSA
17.825
2225 (14,26%)
KMTR
380
46 (13,77%)
VOKS
284
34 (13,60%)
ASSA
600
70 (13,21%)
CEKA
1.285
140 (12,23%)
PYFA
178
15 (9,20%)
TALF
344
28 (8,86%)
TFCO
670
50 (8,06%)
AALI
13.050
950 (7,85%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
AGRS
402
-88 (-17,96%)
PADI
925
-165 (-15,14%)
NAGA
240
-40 (-14,29%)
OCAP
200
-26 (-11,50%)
AKSI
350
-44 (-11,17%)
PLIN
3.030
-370 (-10,88%)
SKYB
143
-17 (-10,62%)
KIOS
1.790
-210 (-10,50%)
SAFE
200
-16 (-7,41%)
CANI
230
-18 (-7,26%)
TMAS
720
-55 (-7,10%)
DWGL
80
-6 (-6,98%)
BRMS
56
-4 (-6,67%)
KPIG
129
-9 (-6,52%)
FOOD
318
-22 (-6,47%)
TRIO
234
-16 (-6,40%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.642,12
+59 (3,72%)
BASIC-IND
890,20
+1 (0,06%)
COMPOSITE
6.450,83
+3 (0,04%)
CONSUMER
2.599,50
-8 (0,30%)
FINANCE
1.239,21
+5 (0,40%)
INFRASTRUC
1.154,80
+6 (0,48%)
MANUFACTUR
1.652,23
-6 (0,38%)
MINING
1.896,17
+15 (0,81%)
MISC-IND
1.423,57
-20 (1,37%)
PROPERTY
465,51
-6 (1,30%)
TRADE
794,83
-2 (0,28%)
W
Wild Stocks
Company

PT. Cottonindo Ariesta Tbk
15 Jan 2019
PT. Prima Cakrawala Abadi Tbk
28 Dec 2018
PT. Radana Bhaskara Finance Tbk
28 Dec 2018
PT. Global Teleshop Tbk
21 Dec 2018
PT. Sat Nusapersada Tbk
21 Dec 2018
PT. Arthavest Tbk
17 Dec 2018
PT. Perdana Bangun Pusaka Tbk
06 Dec 2018
PT. Renuka Coalindo Tbk
06 Dec 2018
PT. Sinergi Megah Internusa Tbk
30 Nov 2018
PT. Indo Komoditi Korpora Tbk
30 Nov 2018
PT. Pool Advista Finance Tbk
28 Nov 2018
A
Announcement
Stock trading suspension of Bank Danamon Indonesia and Bank Nusantara Parahyangana since January 21, 2019
2019-01-21 09:43:42
Links: [1]
Bank Tabungan Pensiunan Nasional converts employee stock option plan into 3,000 shares on January 21, 2019
2019-01-18 23:00:31
Links: [1]
Bintang Oto Global converts series I warrants into 200 shares on January 21, 2019
2019-01-18 23:00:30
Links: [1]
Steadfast Marine converts series I warrants into 20.000 shares on January 21, 2019
2019-01-18 23:00:24
Links: [1]
Conversion of Pre-emptive Rights of Verena Multi Finance, with a total of 2,491 shares on January 21, 2019
2019-01-18 23:00:20
Links: [1]
B
Bonds
Perum Pegadaian [PPGD]
14 February 2019
500 Billion IDR
Mitra Adiperkasa Tbk, PT [MAPI]
20 February 2019
280 Billion IDR
Bank Bukopin Tbk, PT [BBKP]
06 March 2019
1.500 Billion IDR
Ciputra Residence, PT [CTRR]
02 April 2019
220 Billion IDR
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2019
198 Billion IDR