Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (01:36 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

01:36 am

AALI

-1.21%

ABBA

12.80%

ABMM

-3.03%

ACES

0.30%

ACST

1.53%

ADES

-2.39%

ADHI

1.08%

ADMF

0.26%

ADMG

2.50%

ADRO

0.00%

AGII

0.93%

AGRO

-0.74%

AGRS

12.33%

AHAP

-5.17%

AKKU

0.00%

AKPI

10.00%

AKRA

-1.28%

ALDO

1.35%

ALKA

0.60%

ALMI

0.43%

ALTO

0.00%

AMAG

0.00%

AMFG

-1.92%

AMIN

0.00%

AMRT

0.54%

ANDI

-1.94%

ANJT

-0.55%

ANTM

1.49%

APEX

0.00%

APIC

0.00%

APII

6.83%

APLI

2.53%

APLN

0.00%

ARII

0.00%

ARMY

-1.38%

ARNA

-0.40%

ARTI

0.00%

ARTO

3.16%

ASBI

2.65%

ASDM

-1.87%

ASGR

-0.41%

ASII

3.36%

ASJT

0.95%

ASMI

7.56%

ASRI

0.00%

ASRM

-6.67%

ASSA

-0.62%

AUTO

2.11%

BABP

0.00%

BACA

1.85%

BAJA

0.00%

BALI

-1.11%

BAPA

-1.09%

BATA

0.85%

BAYU

-4.11%

BBCA

3.86%

BBHI

0.00%

BBKP

2.27%

BBLD

-8.00%

BBMD

6.58%

BBNI

3.70%

BBRI

0.79%

BBRM

0.00%

BBTN

3.12%

BBYB

-2.11%

BCAP

0.00%

BCIP

-2.86%

BDMN

0.62%

BEEF

-0.61%

BEKS

0.00%

BELL

19.17%

BEST

-1.68%

BFIN

3.20%

BGTG

0.00%

BHIT

-1.39%

BIKA

0.00%

BIMA

1.96%

BINA

-2.22%

BIPI

0.00%

BIPP

-6.82%

BIRD

0.00%

BISI

-0.70%

BJBR

-1.96%

BJTM

0.00%

BKDP

-1.79%

BKSL

1.98%

BKSW

0.00%

BLTA

0.00%

BMRI

1.77%

BMSR

-7.19%

BMTR

-0.56%

BNBA

-2.13%

BNBR

0.00%

BNGA

0.50%

BNII

0.92%

BNLI

1.88%

BOGA

0.67%

BOLT

1.39%

BOSS

-0.60%

BPFI

0.00%

BPTR

-8.00%

BRAM

0.00%

BRIS

0.00%

BRMS

0.00%

BRPT

-1.90%

BSDE

4.35%

BSIM

-0.90%

BSSR

-1.54%

BTEK

0.00%

BTEL

0.00%

BTON

-2.83%

BTPN

-1.93%

BTPS

1.59%

BUDI

-1.01%

BUKK

-3.54%

BULL

-3.09%

BUMI

0.89%

BUVA

-0.83%

BVIC

3.27%

BWPT

0.73%

CAKK

0.00%

CAMP

-1.68%

CANI

-13.89%

CARS

0.00%

CASA

0.53%

CASS

0.00%

CEKA

-2.08%

CENT

-1.18%

CFIN

2.11%

CINT

0.00%

CITY

1.78%

CLAY

-0.32%

CLEO

2.91%

CLPI

0.65%

CMNP

0.00%

CMPP

1.11%

COCO

0.00%

COWL

0.51%

CPIN

7.24%

CPRI

8.96%

CPRO

0.00%

CSAP

-2.59%

CSIS

2.47%

CTRA

0.00%

CTTH

5.94%

DART

-0.62%

DAYA

0.00%

DEAL

-0.62%

DEFI

0.00%

DEWA

0.00%

DFAM

0.00%

DGIK

0.00%

DIGI

0.29%

DILD

-1.85%

DIVA

-1.09%

DKFT

-2.66%

DLTA

-1.85%

DMAS

-0.88%

DNET

0.00%

DOID

0.97%

DPNS

-4.43%

DPUM

0.00%

DSFI

2.75%

DSNG

0.00%

DUCK

0.35%

DUTI

23.87%

DVLA

-6.90%

DWGL

7.61%

DYAN

1.77%

EKAD

0.00%

ELSA

1.81%

ELTY

0.00%

EMDE

-0.83%

ENRG

0.00%

EPMT

0.00%

ERAA

-3.32%

ERTX

0.00%

ESSA

2.16%

ESTI

0.00%

ETWA

-1.64%

EXCL

5.51%

FASW

-0.91%

FILM

-0.53%

FINN

0.00%

FIRE

-2.16%

FOOD

1.27%

FORU

0.00%

FORZ

-2.91%

FPNI

-1.47%

FREN

2.38%

GAMA

0.00%

GDST

1.18%

GGRM

-0.60%

GHON

4.17%

GIAA

-1.85%

GJTL

0.81%

GMFI

-0.95%

GOOD

1.64%

GPRA

1.08%

GSMF

-9.09%

GTBO

0.74%

GWSA

0.00%

GZCO

0.00%

HADE

0.00%

HDTX

9.09%

HEAL

-0.57%

HELI

1.92%

HERO

12.12%

HEXA

2.35%

HKMU

0.59%

HMSP

-0.61%

HOKI

0.00%

HOME

-1.00%

HOTL

8.97%

HRME

23.85%

HRTA

-1.67%

HRUM

2.78%

IATA

0.00%

IBFN

-12.28%

ICBP

1.08%

ICON

4.17%

IDPR

1.42%

IGAR

-4.86%

IIKP

6.15%

IKAI

-2.76%

IKBI

0.81%

IMAS

3.31%

IMJS

-0.97%

IMPC

0.00%

INAF

0.00%

INAI

-2.28%

INCF

-2.73%

INCI

-2.75%

INCO

-0.40%

INDF

2.92%

INDR

0.44%

INDS

0.00%

INDX

0.00%

INDY

0.82%

INKP

6.36%

INPC

0.00%

INPS

0.00%

INTP

2.53%

IPCC

-1.61%

IPCM

2.61%

IPOL

1.00%

ISAT

2.92%

ISSP

1.10%

ITMA

3.47%

ITMG

0.31%

JAST

25.00%

JAWA

0.00%

JAYA

1.74%

JGLE

0.00%

JIHD

0.00%

JKON

2.23%

JMAS

-7.51%

JPFA

2.27%

JRPT

0.00%

JSKY

14.55%

JSMR

4.48%

JTPE

1.08%

KAEF

0.00%

KARW

-10.67%

KBLI

3.39%

KBLM

5.56%

KBLV

-1.43%

KDSI

0.53%

KICI

1.43%

KIJA

0.00%

KINO

-1.20%

KIOS

-7.41%

KKGI

0.00%

KLBF

5.56%

KMTR

-4.46%

KOBX

1.35%

KOIN

1.71%

KOPI

0.00%

KPAL

0.83%

KPAS

-3.42%

KPIG

0.00%

KRAH

0.44%

KRAS

2.81%

KREN

0.93%

LAND

0.46%

LAPD

0.00%

LCKM

0.61%

LEAD

0.00%

LINK

2.23%

LMAS

0.00%

LPCK

0.00%

LPGI

-17.07%

LPIN

-0.44%

LPKR

-0.64%

LPLI

10.40%

LPPF

0.82%

LPPS

-0.98%

LRNA

-4.76%

LSIP

0.46%

LTLS

2.50%

LUCK

7.66%

MABA

0.00%

MAGP

0.00%

MAIN

0.47%

MAMI

-5.07%

MAPA

-2.38%

MAPB

-2.78%

MAPI

1.19%

MARI

0.00%

MARK

-1.20%

MASA

-1.30%

MBAP

4.50%

MBSS

0.00%

MBTO

-5.11%

MCAS

0.58%

MCOR

-9.70%

MDIA

-9.23%

MDKA

-1.29%

MDKI

0.00%

MDLN

-2.34%

MEDC

4.73%

MERK

0.00%

Latest News

Ekadharma to distribute dividends of Rp 21 billion IDNFinancials

2019-05-20 16:18:15

Pertamina cooperates with Elnusa to survey the Mahakam Block IDNFinancials

2019-05-20 15:54:01

Sumber Alfaria Trijaya will distribute Rp 260 billion of cash dividends IDNFinancials

2019-05-20 14:45:40

YULE prepares Rp 500 million to develop online trading platform IDNFinancials

2019-05-20 14:22:39

Yulie Sekuritas' operating revenue fell by 40.75% (yoy) in Q1 2019 IDNFinancials

2019-05-20 13:56:30

Co-working space startup Outpost raises US$ 1.3 million seed funding IDNFinancials

2019-05-20 13:26:36

Three factors cause JCI to drop 6.16% in past week IDNFinancials

2019-05-20 13:24:47

Yulie Sekuritas managed to generate Rp 11.44 billion in net profit IDNFinancials

2019-05-20 13:24:35

Ministry of Public Works and Public Works to build 17 km long access road to Mandalika tourism area IDNFinancials

2019-05-20 13:14:50

Sillo Maritime Perdana pockets loan from Bank Mandiri IDNFinancials

2019-05-20 13:13:08

Top Foreign Buy

MAPI

12.041.100

5.035.800

7.005.300

KBLI

6.118.900

425.000

5.693.900

GIAA

7.436.300

1.994.400

5.441.900

PWON

8.912.600

4.113.100

4.799.500

MNCN

12.282.500

8.015.800

4.266.700

DMAS

8.307.400

4.486.200

3.821.200

DOID

4.705.400

1.231.700

3.473.700

MYRX

4.615.200

1.571.400

3.043.800

KLBF

14.041.300

11.441.400

2.599.900

ADRO

9.460.700

6.964.600

2.496.100

As of trading date: 20 May 2019

Top Foreign Sell

BBRI

52.358.900

119.417.300

-67.058.400

IIKP

2.896.100

22.916.700

-20.020.600

MABA

18.877.000

-18.877.000

TLKM

47.229.100

60.165.900

-12.936.800

BMRI

26.931.600

38.884.000

-11.952.400

CTRA

1.523.700

13.446.400

-11.922.700

PNLF

12.236.100

21.149.000

-8.912.900

PTBA

10.483.300

17.296.400

-6.813.100

ANTM

5.092.700

11.037.000

-5.944.300

BBNI

6.960.600

12.372.100

-5.411.500

As of trading date: 20 May 2019

Top Gainers

JAST

PT. Jasnita Telekomindo Tbk

575

115 (25,00%)

MTPS

PT. Meta Epsi Tbk

1.140

225 (24,59%)

DUTI

PT. Duta Pertiwi Tbk

5.500

1060 (23,87%)

HRME

PT. Menteng Heritage Realty Tbk

322

62 (23,85%)

BELL

PT. Trisula Textile Industries Tbk

460

74 (19,17%)

JSKY

PT. Sky Energy Indonesia Tbk

1.220

155 (14,55%)

SSTM

PT. Sunson Textile Manufacturer Tbk

400

48 (13,64%)

ABBA

PT. Mahaka Media Tbk

141

16 (12,80%)

AGRS

PT. Bank Agris Tbk

328

36 (12,33%)

HERO

PT. Hero Supermarket Tbk

925

100 (12,12%)

WIIM

PT. Wismilak Inti Makmur Tbk

224

24 (12,00%)

LPLI

PT. Star Pacific Tbk

138

13 (10,40%)

AKPI

PT. Argha Karya Prima Industry Tbk

550

50 (10,00%)

RANC

PT. Supra Boga Lestari Tbk

374

34 (10,00%)

HDTX

PT. Panasia Indo Resources Tbk

120

10 (9,09%)

Top Laggards

MTSM

PT. Metro Realty Tbk

163

-39 (-19,31%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

200

-44 (-18,03%)

LPGI

PT. Lippo General Insurance Tbk

3.400

-700 (-17,07%)

CANI

PT. Capitol Nusantara Indonesia Tbk

155

-25 (-13,89%)

IBFN

PT. Intan Baruprana Finance Tbk

200

-28 (-12,28%)

PEHA

PT. Phapros Tbk

1.580

-220 (-12,22%)

KARW

PT. ICTSI Jasa Prima Tbk

-8 (-10,67%)

NICK

PT. Charnic Capital Tbk

290

-32 (-9,94%)

MCOR

PT. Bank China Construction Bank Indonesia Tbk

121

-13 (-9,70%)

MDIA

PT. Intermedia Capital Tbk

118

-12 (-9,23%)

GSMF

PT. Equity Development Investment Tbk

110

-11 (-9,09%)

TFCO

PT. Tifico Fiber Indonesia Tbk

640

-60 (-8,57%)

BBLD

PT. Buana Finance Tbk

460

-40 (-8,00%)

BPTR

PT. Batavia Prosperindo Trans Tbk

-8 (-8,00%)

SMRU

PT. SMR Utama Tbk

130

-11 (-7,80%)

Top Volume

MYRX

PT. Hanson International Tbk

22.944.778

TRAM

PT. Trada Alam Minera Tbk

10.682.782

MABA

PT. Marga Abhinaya Abadi Tbk

5.778.250

SRIL

PT. Sri Rejeki Isman Tbk

4.326.896

RIMO

PT. Rimo International Lestari Tbk

3.676.646

IIKP

PT. Inti Agri Resources Tbk

2.279.838

ARMY

PT. Armidian Karyatama Tbk

2.136.622

POSA

PT. Bliss Properti Indonesia Tbk

1.859.746

MAMI

PT. Mas Murni Indonesia Tbk

1.751.230

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.509.400

CPRI

PT. Capri Nusa Satu Properti Tbk

1.421.862

BUMI

PT. Bumi Resources Tbk

1.409.449

HOME

PT. Hotel Mandarine Regency Tbk

1.352.499

SOCI

PT. Soechi Lines Tbk

886.788

KREN

PT. Kresna Graha Investama Tbk

801.919

NUSA

PT. Sinergi Megah Internusa Tbk

782.949

POOL

PT. Pool Advista Indonesia Tbk

777.930

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

702.161

SSMS

PT. Sawit Sumbermas Sarana Tbk

684.026

Top Frequency

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

18.745

CPRI

PT. Capri Nusa Satu Properti Tbk

9.840

MNCN

PT. Media Nusantara Citra Tbk

9.390

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

9.371

BBCA

PT. Bank Central Asia Tbk

8.609

ESTI

PT. Ever Shine Textile Tbk

8.309

BMRI

PT. Bank Mandiri (Persero) Tbk

7.736

SMGR

PT. Semen Indonesia (Persero) Tbk

7.126

UNTR

PT. United Tractors Tbk

7.022

GJTL

PT. Gajah Tunggal Tbk

6.553

GSMF

PT. Equity Development Investment Tbk

6.481

POSA

PT. Bliss Properti Indonesia Tbk

6.325

ASII

PT. Astra International Tbk

5.862

CPIN

PT. Charoen Pokphand Indonesia Tbk

5.780

IIKP

PT. Inti Agri Resources Tbk

5.663

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

5.492

TARA

PT. Sitara Propertindo Tbk

5.361

WSKT

PT. Waskita Karya (Persero) Tbk

4.967

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

4.717

Index

AGRI

1.351,94

-10 (0,73%)

BASIC-IND

707,32

+17 (2,47%)

COMPOSITE

5.907,12

+80 (1,38%)

CONSUMER

2.359,39

+13 (0,55%)

FINANCE

1.184,41

+21 (1,78%)

INFRASTRUC

1.079,56

+22 (2,07%)

MANUFACTUR

1.432,71

+19 (1,34%)

MINING

1.609,60

+11 (0,66%)

MISC-IND

1.203,82

+31 (2,63%)

PROPERTY

435,08

+6 (1,38%)

TRADE

783,45

+1 (0,12%)

Wild Stocks

FIRE

PT. Alfa Energi Investama Tbk

16 May 2019

IIKP

PT. Inti Agri Resources Tbk

10 May 2019

MTPS

PT. Meta Epsi Tbk

30 Apr 2019

SMRU

PT. SMR Utama Tbk

24 Apr 2019

HRME

PT. Menteng Heritage Realty Tbk

23 Apr 2019

ABBA

PT. Mahaka Media Tbk

16 Apr 2019

INCF

PT. Indo Komoditi Korpora Tbk

15 Apr 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

Announcement

UPDATE : Bank of India Indonesia will hold annual shareholders meeting on June 26, 2019

2019-05-20 15:34:48

Links: [2] [3]

Pudjiadi Prestige distributes cash dividend amounted Rp 1 per share, cum May 24, 2019

2019-05-20 14:28:36

Links: [1] [2]

Bank Mandiri (Persero) distributes cash dividend amounted Rp 241,216272 per share cum May 24, 2019

2019-05-20 14:17:26

Links: [2]

Hartadinata Abadi will hold annual and extraordinary shareholders meeting on June 11, 2019

2019-05-20 13:49:16

Links: [2]

Sumber Alfa Trijaya distributes cash dividend amounted Rp 2,64 per share, cum May 24, 2019

2019-05-20 13:42:27

Links: [2]