Languages Available
Trading Hour
* Jakarta Time (10:09 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
10:09 am
-0.19%
-0.41%
0.00%
0.89%
1.38%
2.65%
0.99%
4.84%
5.29%
1.85%
1.23%
-2.41%
4.52%
-0.91%
0.00%
1.61%
0.00%
0.83%
0.00%
-5.00%
-1.49%
5.06%
-0.60%
0.00%
-0.66%
4.76%
-0.61%
0.00%
0.00%
0.00%
-2.22%
0.00%
0.00%
3.31%
-1.32%
0.00%
0.00%
-0.71%
0.00%
-0.89%
2.27%
-0.29%
0.60%
1.94%
0.00%
2.27%
0.00%
0.00%
0.00%
0.00%
5.80%
1.08%
-6.25%
-2.67%
0.00%
5.88%
-4.11%
0.29%
0.00%
0.45%
0.71%
0.73%
-4.72%
0.00%
-0.34%
8.91%
-1.80%
0.00%
0.41%
0.00%
0.00%
0.00%
0.00%
1.59%
-1.24%
-0.31%
-7.17%
-1.52%
0.00%
-1.98%
0.00%
1.34%
0.83%
19.05%
1.82%
1.12%
4.61%
0.00%
3.25%
0.61%
1.37%
-1.81%
0.00%
0.83%
0.00%
0.00%
0.00%
-0.32%
0.00%
0.00%
-10.56%
-1.26%
0.00%
2.58%
1.02%
0.00%
0.00%
-1.06%
-0.60%
2.65%
3.90%
1.96%
0.45%
69.33%
0.00%
-3.73%
0.73%
2.21%
0.00%
0.00%
1.35%
-5.80%
0.00%
0.33%
0.00%
-4.35%
0.66%
2.56%
0.00%
0.00%
-0.45%
0.67%
0.74%
-2.52%
15.60%
1.05%
0.00%
-10.77%
6.76%
0.00%
-4.45%
-1.41%
-1.83%
0.00%
3.95%
0.00%
-0.68%
0.96%
0.00%
3.57%
-3.33%
0.00%
1.37%
-0.76%
0.00%
2.73%
-1.11%
-18.52%
3.36%
0.00%
1.99%
4.30%
2.33%
0.61%
2.47%
0.00%
-0.49%
-2.44%
0.26%
6.54%
0.20%
0.77%
0.00%
1.68%
1.01%
1.12%
-0.82%
0.78%
0.60%
-0.78%
0.66%
2.29%
3.45%
1.86%
2.38%
0.00%
-0.69%
0.00%
0.68%
0.64%
-0.91%
-0.42%
1.98%
0.00%
0.00%
0.00%
4.71%
0.00%
3.12%
4.41%
5.77%
0.00%
1.79%
-0.79%
0.00%
0.00%
3.92%
-1.79%
2.07%
0.00%
5.56%
-1.58%
-1.26%
0.26%
1.32%
2.25%
-2.05%
2.36%
-4.09%
0.31%
0.65%
-2.68%
1.63%
2.52%
-1.96%
-2.28%
0.00%
-0.73%
-1.33%
0.59%
2.86%
-1.32%
0.00%
-0.57%
0.80%
0.14%
-0.68%
0.41%
0.00%
0.00%
0.93%
-2.14%
0.00%
0.00%
0.79%
2.04%
-0.75%
0.93%
-0.96%
0.00%
10.23%
0.00%
0.00%
-0.52%
0.00%
-0.52%
0.98%
-7.93%
1.89%
2.05%
0.00%
-0.83%
0.89%
-4.61%
0.00%
0.00%
0.00%
1.74%
-0.84%
1.35%
0.79%
0.00%
-1.53%
-2.94%
1.65%
-0.63%
-9.87%
0.88%
1.59%
2.07%
3.70%
7.57%
0.00%
-8.95%
0.00%
2.88%
-1.89%
-0.63%
-5.00%
-3.12%
0.00%
0.00%
0.80%
0.91%
-2.54%
0.00%
-3.07%
-5.83%
0.00%
0.00%
-0.90%
-0.47%
2.56%
0.00%
0.00%
6.15%
0.00%
0.00%
4.95%
0.52%
0.00%
-0.60%
0.00%
-1.14%
0.85%
0.00%
0.54%
0.84%
-1.68%
-0.68%
1.85%
-2.86%
0.00%
-1.43%
-0.67%
0.00%
-1.21%
2.68%
-3.83%
0.50%
0.00%
-2.55%
1.99%
-0.36%
0.00%
0.00%
0.31%
0.00%
1.50%
0.00%
2.08%
0.00%
-1.16%
-0.61%
2.19%
0.00%
5.05%
0.00%
-1.03%
-1.20%
-2.27%
-0.50%
-0.77%
-2.88%
1.99%
0.00%
0.00%
-0.86%
1.10%
0.52%
0.85%
0.00%
-0.38%
29%30%40%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
155.821.600
66.769.200
89.052.400
52.874.700
26.115.500
26.759.200
23.166.000
6.781.900
16.384.100
14.351.400
2.340.900
12.010.500
53.880.200
44.317.900
9.562.300
10.403.800
2.640.000
7.763.800
6.700.000
0
6.700.000
5.004.000
3.300
5.000.700
4.591.500
31.000
4.560.500
4.063.100
20.900
4.042.200
As of trading date: 12 December 2017
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
9.172.300
79.916.800
-70.744.500
4.145.800
24.873.300
-20.727.500
4.109.500
23.863.500
-19.754.000
14.757.300
32.989.900
-18.232.600
0
17.000.000
-17.000.000
3.760.800
20.277.500
-16.516.700
9.127.400
21.396.800
-12.269.400
9.470.000
19.295.600
-9.825.600
10.161.000
19.737.100
-9.576.100
4.943.600
13.617.100
-8.673.500
As of trading date: 12 December 2017
G
Top Gainers
Company
Price
(IDR)
Change
(%)
DWGL
254
104 (69,33%)
BUVA
550
88 (19,05%)
BMSR
230
28 (13,86%)
NIKL
3.850
330 (9,38%)
BIPI
74
6 (8,82%)
PTSN
199
14 (7,57%)
GWSA
158
10 (6,76%)
SMBR
2.760
160 (6,15%)
BGTG
73
4 (5,80%)
ARII
935
45 (5,06%)
VINS
208
10 (5,05%)
SMDR
382
18 (4,95%)
AGRS
260
12 (4,84%)
AISA
396
18 (4,76%)
ASDM
1.100
50 (4,76%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
INCF
220
-50 (-18,52%)
GTBO
174
-21 (-10,77%)
CSIS
720
-85 (-10,56%)
PSDN
274
-30 (-9,87%)
PYFA
173
-17 (-8,95%)
PALM
302
-26 (-7,93%)
ERTX
128
-10 (-7,25%)
BSSR
2.070
-160 (-7,17%)
BIKA
300
-20 (-6,25%)
APLI
76
-4 (-5,00%)
RIGS
171
-9 (-5,00%)
BKSW
202
-10 (-4,72%)
PJAA
1.345
-65 (-4,61%)
BIPP
70
-3 (-4,11%)
MARI
1.055
-45 (-4,09%)
TBMS
880
-35 (-3,83%)
RIMO
154
-6 (-3,75%)
ECII
775
-30 (-3,73%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
0,00
-1.729 (0,00%)
BASIC-IND
0,00
-662 (0,00%)
COMPOSITE
0,00
-6.063 (0,00%)
CONSUMER
0,00
-2.585 (0,00%)
FINANCE
0,00
-1.070 (0,00%)
INFRASTRUC
0,00
-1.159 (0,00%)
MANUFACTUR
0,00
-1.532 (0,00%)
MINING
0,00
-1.577 (0,00%)
MISC-IND
0,00
-1.410 (0,00%)
PROPERTY
0,00
-499 (0,00%)
TRADE
0,00
-900 (0,00%)
W
Wild Stocks
Company

PT. Indofarma (Persero) Tbk
11 Dec 2017
PT. Bintang Mitra Semestaraya Tbk
07 Dec 2017
PT. Bumi Teknokultura Unggul Tbk
06 Dec 2017
PT. Inti Agri Resources Tbk
30 Nov 2017
PT. Indo Komoditi Korpora Tbk
28 Nov 2017
PT. Samudera Indonesia Tbk
24 Nov 2017
PT. Akbar Indo Makmur Stimec Tbk
23 Nov 2017
PT. Prasidha Aneka Niaga Tbk
22 Nov 2017
PT. Tri Banyan Tirta Tbk
21 Nov 2017
PT. Rimau Multi Putra Pratama Tbk
16 Nov 2017
PT. Mitrabahtera Segara Sejati Tbk
13 Nov 2017
A
Announcement
Victoria Insurance converts series I warrants into 45,600 shares on December 13, 2017
2017-12-12 18:25:43
Links: [1] [2]
Intraco Penta converts series I warrants into 1,295,500 shares on December 13, 2017
2017-12-12 18:21:20
Links: [1] [2]
Panca Budi Idaman launches initial public offering of 375,000,000 shares, valued at Rp 850 on December 13, 2017
2017-12-12 18:17:03
Links: [1] [2]
Dwi Guna Laksana launches initial public offering of 3,100,000,000 shares, valued at Rp 150 on December 13, 2017
2017-12-12 18:06:34
Links: [1]
Conversion of Pre-emptive Rights of Millennium Pharmacon International, with a total of 302,824,550 shares on December 13, 2017
2017-12-12 17:42:13
Links: [1]
B
Bonds
Surya Artha Nusantara Finance, PT [SANF]
16 December 2017
1.000 Billion IDR
Sarana Multigriya Finansial (Persero), PT [SMFP]
16 December 2017
753 Billion IDR
DANAREKSA (PERSERO), PT [DNRK]
16 December 2017
250 Billion IDR
Aneka Gas Industri, PT [AGII]
18 December 2017
200 Billion IDR
Medco Energi Internasional Tbk, PT [MEDC]
19 December 2017
500 Billion IDR

Loading...