Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (01:45 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

01:45 am

AALI

2.72%

ABBA

1.61%

ABMM

5.26%

ACES

0.61%

ACST

-1.50%

ADES

-1.44%

ADHI

0.00%

ADMF

0.00%

ADMG

-1.63%

ADRO

0.00%

AGII

0.00%

AGRO

-3.55%

AGRS

-0.66%

AHAP

5.26%

AKKU

0.00%

AKRA

-0.51%

AKSI

-1.23%

ALDO

0.00%

ALKA

-7.78%

ALTO

0.00%

AMAG

0.00%

AMFG

10.33%

AMIN

0.00%

AMRT

1.63%

ANDI

-2.20%

ANJT

-2.19%

ANTM

-2.19%

APEX

20.00%

APIC

-1.89%

APII

-1.23%

APLI

0.00%

APLN

-1.25%

ARMY

-0.68%

ARNA

0.00%

ARTI

0.00%

ARTO

0.64%

ASGR

0.42%

ASII

-0.74%

ASJT

0.96%

ASMI

2.99%

ASRI

-1.29%

ASSA

5.96%

AUTO

-0.35%

BABP

0.00%

BACA

-0.61%

BAJA

2.08%

BAPA

8.24%

BATA

1.72%

BAYU

-8.70%

BBCA

-1.52%

BBHI

0.00%

BBKP

0.76%

BBNI

-1.22%

BBRI

-1.81%

BBRM

0.00%

BBTN

0.00%

BBYB

-0.72%

BCAP

6.10%

BCIP

-6.76%

BDMN

-1.02%

BEEF

-5.17%

BEKS

0.00%

BELL

0.52%

BEST

-0.82%

BFIN

-2.36%

BGTG

-1.39%

BHIT

0.00%

BIKA

3.45%

BINA

-3.72%

BIPI

0.00%

BIRD

-2.58%

BISI

-0.35%

BJBR

-3.48%

BJTM

0.00%

BKDP

-1.75%

BKSL

1.00%

BLTA

0.00%

BMAS

0.00%

BMRI

-3.40%

BMSR

8.59%

BMTR

-0.56%

BNBA

2.92%

BNBR

0.00%

BNGA

0.00%

BNII

-1.80%

BNLI

-0.62%

BOGA

-0.66%

BOLT

-1.37%

BOSS

-0.91%

BPTR

6.52%

BRIS

0.00%

BRMS

0.00%

BRPT

0.27%

BSDE

-1.69%

BSIM

-0.88%

BSSR

3.17%

BTEK

0.00%

BTON

-0.94%

BTPN

-1.10%

BTPS

1.61%

BUDI

1.03%

BUKK

-0.77%

BULL

-2.56%

BUMI

-0.88%

BUVA

-1.64%

BVIC

5.52%

BWPT

0.00%

BYAN

4.56%

CAKK

-0.92%

CAMP

-0.88%

CANI

0.00%

CARS

0.00%

CASA

-2.06%

CASS

0.72%

CEKA

0.84%

CENT

-1.16%

CFIN

-4.70%

CINT

0.00%

CITA

-3.57%

CITY

1.74%

CLAY

-6.94%

CLEO

0.00%

CLPI

-1.29%

CMNP

0.82%

CMPP

-0.54%

COCO

-0.54%

COWL

-1.00%

CPIN

-0.92%

CPRI

-10.67%

CPRO

0.00%

CSAP

-5.88%

CSIS

-2.41%

CTRA

-1.08%

CTTH

-0.93%

DAYA

-2.78%

DEAL

-4.09%

DEFI

-0.29%

DEWA

0.00%

DFAM

0.00%

DGIK

0.00%

DIGI

-1.18%

DILD

-1.91%

DIVA

-2.78%

DKFT

-6.06%

DLTA

-1.49%

DMAS

-2.56%

DNET

0.00%

DOID

2.97%

DPUM

0.85%

DSFI

-2.65%

DSNG

0.54%

DUCK

3.70%

DUTI

5.62%

DVLA

0.44%

DWGL

0.00%

DYAN

1.85%

EKAD

0.00%

ELSA

-2.34%

ELTY

0.00%

EMDE

-4.10%

ENRG

3.85%

EPMT

0.00%

ERAA

0.00%

ERTX

-0.85%

ESSA

-2.78%

ESTI

-1.03%

ETWA

-10.29%

EXCL

-0.78%

FAST

2.00%

FASW

1.54%

FILM

-0.54%

FINN

0.00%

FIRE

-0.21%

FMII

-9.42%

FOOD

-4.82%

FORZ

-1.71%

FPNI

-0.72%

FREN

-4.51%

GAMA

0.00%

GDST

2.35%

GGRM

-0.19%

GHON

-7.86%

GIAA

3.88%

GJTL

-3.12%

GMFI

0.96%

GOLD

16.60%

GOOD

2.31%

GPRA

-4.21%

GSMF

5.22%

GTBO

-6.21%

GWSA

0.00%

GZCO

2.00%

HADE

0.00%

HDTX

0.00%

HEAL

0.29%

HELI

4.08%

HERO

0.00%

HEXA

-0.67%

HITS

0.00%

HKMU

1.79%

HMSP

-0.90%

HOKI

-3.52%

HOME

1.01%

HOTL

-1.39%

HRME

-4.86%

HRTA

-0.83%

HRUM

-4.56%

IATA

0.00%

ICBP

-2.11%

ICON

-1.03%

IGAR

0.00%

IIKP

28.00%

IKAI

-0.69%

IKBI

0.81%

IMAS

1.26%

IMJS

-1.90%

IMPC

-2.82%

INAF

0.00%

INAI

0.46%

INCF

10.00%

INCI

-0.99%

INCO

-2.75%

INDF

-1.23%

INDR

1.35%

INDS

-1.30%

INDX

0.00%

INDY

3.42%

INKP

-3.49%

INPC

-1.45%

INPS

0.00%

INRU

1.85%

INTA

0.00%

INTP

-4.42%

IPCC

1.64%

IPCM

-0.88%

IPOL

0.00%

ISAT

0.00%

ISSP

-9.00%

ITMA

1.41%

ITMG

-4.41%

JAST

25.00%

JAYA

-3.33%

JGLE

0.00%

JMAS

-5.33%

JPFA

1.54%

JRPT

0.87%

JSKY

6.13%

JSMR

-2.35%

JSPT

2.05%

JTPE

2.76%

KAEF

0.00%

KARW

0.00%

KBLI

-7.45%

KBLM

-1.80%

KBLV

-6.67%

KDSI

0.00%

KICI

-3.45%

KIJA

0.00%

KINO

-2.46%

KIOS

-3.57%

KKGI

-8.26%

KLBF

-1.93%

KMTR

-0.63%

KOBX

-6.88%

KOIN

9.35%

KONI

-6.00%

KOPI

0.00%

KPAL

0.00%

KPAS

-6.40%

KPIG

0.00%

KRAH

0.00%

KRAS

0.56%

KREN

-0.93%

LAND

0.00%

LCKM

-0.61%

LEAD

3.85%

LINK

-0.74%

LMAS

-3.33%

LMPI

-0.67%

LPCK

2.70%

LPKR

5.37%

LPLI

1.63%

LPPF

0.55%

LPPS

4.08%

LRNA

4.97%

LSIP

0.00%

LTLS

-9.63%

LUCK

3.33%

MABA

0.00%

MAGP

0.00%

MAIN

2.93%

MAMI

2.21%

MAPA

-3.67%

MAPI

-5.59%

MARI

0.85%

MARK

0.40%

MASA

-10.68%

MBAP

-0.89%

MBSS

-0.81%

MBTO

13.22%

MCAS

-0.58%

MCOR

-3.65%

MDIA

-6.56%

MDKA

-2.56%

MDKI

-3.81%

MDLN

-2.29%

MDRN

0.00%

MEDC

0.00%

MERK

0.00%

Latest News

BTN to acquire majority shares in PNMIM IDNFinancials

2019-05-17 23:50:16

BTN to distribute dividends of Rp 561.58 billion IDNFinancials

2019-05-17 23:33:28

JCI continues downward trend to 5,826.86 IDNFinancials

2019-05-17 20:36:05

Throughout 2019, IDX has listed twelve companies IDNFinancials

2019-05-17 20:31:30

Intiland Development generated Rp 48 billion in net profit in Q1 2019 IDNFinancials

2019-05-17 15:15:33

Amman Mineral: For now, no plan for an IPO IDNFinancials

2019-05-17 15:03:18

Alibaba Group generated RMB 376.84 billion in revenue IDNFinancials

2019-05-17 14:56:44

Alibaba Group aims to generate US$ 72.37 billion in revenue IDNFinancials

2019-05-17 14:47:42

Pertamina added 112 service points in Trans Java Toll Road IDNFinancials

2019-05-17 14:46:32

BI promotes SBK as alternative funding IDNFinancials

2019-05-17 14:45:26

Top Foreign Buy

IIKP

43.116.800

14.151.000

28.965.800

WSKT

17.001.300

2.293.700

14.707.600

MNCN

17.860.900

4.626.000

13.234.900

ADRO

19.985.800

6.803.800

13.182.000

GIAA

14.533.800

1.561.300

12.972.500

JPFA

17.314.700

6.425.600

10.889.100

DMAS

10.225.900

3.449.600

6.776.300

DOID

12.023.200

5.418.000

6.605.200

BTPS

9.601.200

3.080.600

6.520.600

BRPT

18.515.500

12.440.600

6.074.900

As of trading date: 17 May 2019

Top Foreign Sell

BBRI

25.108.300

116.523.400

-91.415.100

BBNI

8.022.200

25.379.700

-17.357.500

PTPP

27.537.000

43.747.200

-16.210.200

KLBF

12.242.600

27.859.700

-15.617.100

TLKM

49.752.000

63.247.900

-13.495.900

ISSP

1.600.000

15.054.900

-13.454.900

HMSP

1.014.700

11.586.100

-10.571.400

PTBA

7.437.000

17.870.400

-10.433.400

SMRA

10.978.200

21.168.400

-10.190.200

ANTM

2.951.900

11.576.300

-8.624.400

As of trading date: 17 May 2019

Top Gainers

IIKP

PT. Inti Agri Resources Tbk

14 (28,00%)

JAST

PT. Jasnita Telekomindo Tbk

460

92 (25,00%)

POSA

PT. Bliss Properti Indonesia Tbk

462

92 (24,86%)

APEX

PT. Apexindo Pratama Duta Tbk

840

140 (20,00%)

GOLD

PT. Visi Telekomunikasi Infrastruktur Tbk

555

79 (16,60%)

MBTO

PT. Martina Berto Tbk

137

16 (13,22%)

AMFG

PT. Asahimas Flat Glass Tbk

5.075

475 (10,33%)

INCF

PT. Indo Komoditi Korpora Tbk

220

20 (10,00%)

KOIN

PT. Kokoh Inti Arebama Tbk

234

20 (9,35%)

BMSR

PT. Bintang Mitra Semestaraya Tbk

139

11 (8,59%)

BAPA

PT. Bekasi Asri Pemula Tbk

7 (8,24%)

MKPI

PT. Metropolitan Kentjana Tbk

13.975

975 (7,50%)

SIMA

PT. Siwani Makmur Tbk

4 (7,41%)

ZINC

PT. Kapuas Prima Coal Tbk

545

35 (6,86%)

Top Laggards

SKBM

PT. Sekar Bumi Tbk

300

-80 (-21,05%)

YPAS

PT. Yanaprima Hastapersada Tbk

525

-135 (-20,45%)

SOCI

PT. Soechi Lines Tbk

194

-32 (-14,16%)

TNCA

PT. Trimuda Nuansa Citra Tbk

252

-40 (-13,70%)

MASA

PT. Multistrada Arah Sarana Tbk

460

-55 (-10,68%)

CPRI

PT. Capri Nusa Satu Properti Tbk

-8 (-10,67%)

RDTX

PT. Roda Vivatex Tbk

6.275

-725 (-10,36%)

ETWA

PT. Eterindo Wahanatama Tbk

-7 (-10,29%)

TELE

PT. Tiphone Mobile Indonesia Tbk

605

-65 (-9,70%)

LTLS

PT. Lautan Luas Tbk

610

-65 (-9,63%)

MYTX

PT. Asia Pacific Investama Tbk

-7 (-9,59%)

FMII

PT. Fortune Mate Indonesia Tbk

625

-65 (-9,42%)

SOSS

PT. Shield On Service Tbk

370

-38 (-9,31%)

ISSP

PT. Steel Pipe Industry of Indonesia Tbk

-9 (-9,00%)

TIRT

PT. Tirta Mahakam Resources Tbk

-6 (-8,96%)

Top Volume

TRAM

PT. Trada Alam Minera Tbk

12.476.989

NUSA

PT. Sinergi Megah Internusa Tbk

11.752.529

MABA

PT. Marga Abhinaya Abadi Tbk

7.230.355

MYRX

PT. Hanson International Tbk

6.870.723

RIMO

PT. Rimo International Lestari Tbk

6.035.382

ARMY

PT. Armidian Karyatama Tbk

3.326.114

IIKP

PT. Inti Agri Resources Tbk

3.315.105

SRIL

PT. Sri Rejeki Isman Tbk

2.944.845

ZINC

PT. Kapuas Prima Coal Tbk

2.025.919

BUMI

PT. Bumi Resources Tbk

1.454.451

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.323.700

POSA

PT. Bliss Properti Indonesia Tbk

1.280.758

MAMI

PT. Mas Murni Indonesia Tbk

1.254.664

POOL

PT. Pool Advista Indonesia Tbk

939.263

LPKR

PT. Lippo Karawaci Tbk

908.743

PTPP

PT. Pembangunan Perumahan (Persero) Tbk

788.938

SOCI

PT. Soechi Lines Tbk

767.207

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

743.136

KREN

PT. Kresna Graha Investama Tbk

676.853

Top Frequency

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

14.932

MNCN

PT. Media Nusantara Citra Tbk

13.250

BPTR

PT. Batavia Prosperindo Trans Tbk

12.861

POSA

PT. Bliss Properti Indonesia Tbk

10.715

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

8.717

BBCA

PT. Bank Central Asia Tbk

8.585

WAPO

PT. Wahana Pronatural Tbk

8.428

BMRI

PT. Bank Mandiri (Persero) Tbk

6.351

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

6.222

UNTR

PT. United Tractors Tbk

5.809

PTPP

PT. Pembangunan Perumahan (Persero) Tbk

5.402

WIKA

PT. Wijaya Karya (Persero) Tbk

5.043

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

4.990

ASII

PT. Astra International Tbk

4.959

BTPS

PT. Bank Tabungan Pensiunan Nasional Syariah Tbk

4.683

UNVR

PT. Unilever Indonesia Tbk

4.683

IIKP

PT. Inti Agri Resources Tbk

4.494

JPFA

PT. Japfa Comfeed Indonesia Tbk

4.144

PTBA

PT. Bukit Asam Tbk

4.129

Index

AGRI

1.361,88

+7 (0,55%)

BASIC-IND

690,25

-8 (1,09%)

COMPOSITE

5.826,87

-69 (1,17%)

CONSUMER

2.346,55

-28 (1,18%)

FINANCE

1.163,68

-21 (1,76%)

INFRASTRUC

1.057,68

-17 (1,58%)

MANUFACTUR

1.413,71

-16 (1,15%)

MINING

1.599,00

+6 (0,35%)

MISC-IND

1.172,94

-13 (1,09%)

PROPERTY

429,15

-2 (0,36%)

TRADE

782,53

-3 (0,37%)

Wild Stocks

FIRE

PT. Alfa Energi Investama Tbk

16 May 2019

IIKP

PT. Inti Agri Resources Tbk

10 May 2019

MTPS

PT. Meta Epsi Tbk

30 Apr 2019

SMRU

PT. SMR Utama Tbk

24 Apr 2019

HRME

PT. Menteng Heritage Realty Tbk

23 Apr 2019

ABBA

PT. Mahaka Media Tbk

16 Apr 2019

INCF

PT. Indo Komoditi Korpora Tbk

15 Apr 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

Announcement

Tembaga Mulia Semanan distributes cash dividend Rp 0,00260 per share Cum May 22, 2019

2019-05-17 15:10:16

Links: [1]

Indopoly Swakarsa Industry distributes cash dividend Rp 3 per share Cum May 23, 2019

2019-05-17 13:51:06

Links: [1]

Intiland Development distributes cash dividend Rp 2 per share Cum May 23, 2019

2019-05-17 13:27:52

Links: [1]

Soechi Lines distributes cash dividend Rp 2 per share Cum May 23, 2019

2019-05-17 13:21:07

Links: [1]

Bayan Resources will hold annual shareholders meeting on June 19, 2019

2019-05-17 13:12:17

Links: [1]