Languages Available
Trading Hour
* Jakarta Time (02:14 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:14 am
0.00%
0.00%
0.00%
-0.34%
-1.03%
-2.23%
0.69%
1.83%
-0.56%
-1.69%
-0.92%
0.81%
0.00%
3.51%
-2.89%
2.48%
0.54%
2.68%
2.61%
0.00%
0.00%
1.49%
-0.41%
0.76%
0.00%
0.44%
0.93%
-6.17%
2.46%
0.00%
-1.04%
-0.54%
-0.80%
0.00%
10.18%
0.00%
-0.73%
0.91%
5.26%
-1.71%
0.00%
4.35%
-0.88%
10.76%
-0.44%
0.00%
-0.91%
0.55%
0.00%
-0.99%
-0.88%
-0.47%
-0.78%
-2.54%
-2.52%
-0.92%
1.52%
0.00%
0.68%
0.00%
0.45%
0.00%
3.09%
-0.71%
0.00%
0.00%
1.04%
-1.92%
2.56%
2.66%
1.20%
1.33%
0.25%
-0.59%
2.58%
0.71%
-4.05%
-1.91%
1.96%
0.00%
-5.71%
1.37%
15.31%
1.72%
0.00%
0.00%
0.00%
1.34%
-1.57%
-1.57%
2.40%
-1.54%
0.00%
-0.46%
-1.20%
0.00%
-1.54%
0.00%
0.41%
-1.05%
-5.07%
-3.55%
1.47%
7.69%
-0.80%
-0.84%
1.90%
0.00%
-2.50%
-0.51%
1.48%
-1.12%
0.00%
1.30%
6.94%
-1.11%
-1.97%
-16.00%
0.00%
-0.90%
1.63%
0.33%
0.00%
0.00%
0.00%
0.00%
0.00%
-3.03%
-0.53%
0.00%
0.00%
-1.45%
-0.53%
-2.38%
0.00%
0.56%
-0.60%
2.10%
2.59%
0.00%
0.00%
1.03%
0.00%
-11.52%
0.75%
5.32%
0.00%
-1.37%
2.13%
0.00%
-2.63%
2.17%
-3.89%
0.00%
-0.31%
2.39%
4.63%
-0.69%
3.33%
-6.80%
2.68%
-1.97%
-1.98%
0.00%
1.15%
7.94%
5.81%
3.05%
-1.81%
0.00%
0.00%
-1.77%
0.00%
0.00%
1.54%
0.00%
2.27%
0.91%
-3.32%
0.00%
3.41%
1.15%
-1.87%
-0.89%
0.00%
-0.47%
0.00%
0.00%
0.00%
0.81%
0.00%
0.00%
-2.21%
-5.66%
0.00%
0.00%
-0.78%
-7.37%
2.89%
-0.94%
1.01%
0.96%
0.00%
1.01%
0.00%
1.05%
0.44%
0.00%
-1.37%
1.25%
-1.34%
0.00%
0.63%
0.00%
0.00%
-1.85%
1.83%
-0.74%
0.00%
-2.08%
-0.83%
1.00%
-0.86%
0.38%
-1.48%
-1.12%
-1.52%
-0.66%
-2.37%
-4.67%
-0.44%
2.90%
-0.40%
-0.89%
1.80%
0.00%
0.00%
0.35%
0.00%
0.62%
2.80%
2.50%
0.00%
0.66%
-0.36%
0.41%
-1.87%
1.09%
-1.06%
0.00%
-3.85%
1.61%
-0.57%
0.00%
-0.26%
-1.00%
0.79%
4.52%
1.59%
0.00%
0.00%
-0.67%
-0.99%
0.52%
0.00%
-1.90%
-0.75%
-2.33%
0.00%
3.36%
5.31%
-0.63%
0.62%
-5.92%
2.58%
0.88%
-0.54%
-1.70%
-0.65%
-1.20%
9.04%
-0.67%
-0.38%
0.00%
0.00%
0.00%
-4.29%
-0.79%
-0.14%
0.00%
1.24%
3.16%
0.00%
2.37%
1.02%
0.00%
-2.83%
-1.49%
-1.57%
0.00%
-0.56%
0.00%
-0.74%
-2.78%
-1.53%
0.00%
0.00%
0.00%
0.81%
0.70%
0.00%
-1.75%
-4.76%
-0.55%
0.00%
-10.83%
-0.81%
-0.82%
-0.61%
-0.88%
-0.96%
1.21%
-0.85%
-6.54%
-0.91%
0.00%
-1.33%
0.00%
0.27%
-0.40%
1.22%
-1.71%
-0.81%
0.00%
-1.18%
-2.81%
0.43%
0.00%
-1.75%
2.38%
1.04%
34.02%
-0.22%
-1.42%
0.51%
-4.76%
-0.41%
0.00%
2.00%
-1.54%
-2.33%
23.62%
-1.03%
-17.86%
9.25%
2.91%
0.77%
-4.24%
-6.30%
1.88%
-7.02%
-2.61%
4.07%
-1.54%
0.00%
1.96%
0.50%
-1.99%
2.00%
-0.64%
3.00%
-0.36%
-0.61%
3.15%
4.73%
0.76%
-0.74%
-3.31%
-0.42%
-0.39%
0.00%
-4.76%
-2.42%
-3.41%
0.00%
0.00%
0.84%
-1.79%
-0.34%
-1.56%
-0.26%
0.00%
2.19%
2.92%
-0.27%
-1.97%
-1.75%
-2.35%
0.36%
-0.53%
-1.58%
7.14%
-3.92%
-0.41%
0.52%
0.57%
0.00%
-2.06%
1.09%
-0.71%
-0.86%
-7.14%
0.00%
1.72%
0.00%
0.97%
0.76%
0.80%
0.00%
0.00%
-3.23%
0.66%
0.54%
0.00%
-0.44%
0.00%
0.54%
-1.13%
-0.40%
1.67%
-1.12%
-0.82%
-0.69%
0.00%
-0.99%
0.00%
0.00%
-1.25%
-0.76%
-7.41%
1.00%
-0.85%
-0.48%
-2.26%
-1.47%
-1.05%
-9.06%
24%44%32%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
80.125.500
900.200
79.225.300
67.960.500
16.422.700
51.537.800
20.904.900
4.180.300
16.724.600
31.892.100
22.834.700
9.057.400
8.879.500
69.000
8.810.500
12.121.900
4.201.700
7.920.200
7.859.800
553.500
7.306.300
13.695.200
7.311.100
6.384.100
11.813.200
6.020.300
5.792.900
11.380.800
6.785.400
4.595.400
As of trading date: 20 November 2017
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
6.341.100
33.588.000
-27.246.900
2.197.900
13.519.100
-11.321.200
1.152.600
6.732.600
-5.580.000
0
5.504.000
-5.504.000
535.000
5.768.300
-5.233.300
66.400
4.439.800
-4.373.400
0
4.000.000
-4.000.000
53.800
4.025.000
-3.971.200
2.318.100
6.262.600
-3.944.500
6.888.400
10.643.600
-3.755.200
As of trading date: 20 November 2017
G
Top Gainers
Company
Price
(IDR)
Change
(%)
PSDN
260
66 (34,02%)
BMSR
113
15 (15,31%)
ATIC
875
85 (10,76%)
ARTO
184
17 (10,18%)
GDYR
1.700
125 (7,94%)
BUVA
560
40 (7,69%)
TFCO
825
55 (7,14%)
CLEO
925
60 (6,94%)
GEMS
2.730
150 (5,81%)
ELSA
396
20 (5,32%)
MASA
238
12 (5,31%)
ASJT
600
30 (5,26%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
RIMO
184
-40 (-17,86%)
CMPP
294
-56 (-16,00%)
ECII
730
-95 (-11,52%)
OASA
535
-65 (-10,83%)
ZINC
1.355
-135 (-9,06%)
WINS
350
-28 (-7,41%)
INAI
352
-28 (-7,37%)
TMPO
260
-20 (-7,14%)
SDMU
212
-16 (-7,02%)
FISH
2.330
-170 (-6,80%)
SAME
595
-40 (-6,30%)
APLI
76
-5 (-6,17%)
MBTO
143
-9 (-5,92%)
BMAS
330
-20 (-5,71%)
IKBI
300
-18 (-5,66%)
BUKK
1.310
-70 (-5,07%)
NISP
1.900
-95 (-4,76%)
PTSN
200
-10 (-4,76%)
SONA
2.000
-100 (-4,76%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.736,47
-8 (0,46%)
BASIC-IND
666,68
+5 (0,82%)
COMPOSITE
6.053,28
+2 (0,03%)
CONSUMER
2.610,10
+15 (0,59%)
FINANCE
1.066,66
+2 (0,17%)
INFRASTRUC
1.146,00
-12 (1,00%)
MANUFACTUR
1.536,95
+8 (0,55%)
MINING
1.587,44
+4 (0,25%)
MISC-IND
1.376,08
+1 (0,05%)
PROPERTY
497,54
-3 (0,66%)
TRADE
895,00
-5 (0,57%)
W
Wild Stocks
Company

PT. Rimau Multi Putra Pratama Tbk
16 Nov 2017
PT. Mitrabahtera Segara Sejati Tbk
13 Nov 2017
PT. Island Concepts Indonesia Tbk
09 Nov 2017
PT. Ristia Bintang Mahkotasejati Tbk
08 Nov 2017
PT. Rimo International Lestari Tbk
06 Nov 2017
PT. Perdana Bangun Pusaka Tbk
03 Nov 2017
PT. Wicaksana Overseas International Tbk
26 Oct 2017
PT. Siwani Makmur Tbk
26 Oct 2017
PT. Hotel Mandarine Regency Tbk
25 Oct 2017
PT. Bayan Resources Tbk
25 Oct 2017
PT. Kapuas Prima Coal Tbk
23 Oct 2017
A
Announcement
Puradelta Lestari distributes interim dividend amounted Rp 6.5 per share cum November 23, 2017
2017-11-20 10:59:44
Links: [1] [2]
Sepatu Bata will hold extraordinary shareholders' meeting on December 15, 2017
2017-11-20 10:48:41
Links: [1] [2]
ICTSI Jasa Prima will hold extraordinary shareholders' meeting on December 11, 2017
2017-11-17 14:48:27
Links: [1] [2]
The shares listing of Mega Manunggal Property 's Premptive Rigths (HMETD) amounted to 1,857,142,625 shares on November 20, 2017
2017-11-17 11:23:09
Links: [1] [2]
Suspension of Perdana Bangun Pusaka’s stock trading has been lifted from November 20, 2017
2017-11-17 10:44:47
Links: [1] [2]
B
Bonds
Bank Himpunan Saudara 1906 Tbk, PT [SDRA]
29 November 2017
100 Billion IDR
Sumberdaya Sewatama, PT [SSMM]
30 November 2017
581 Billion IDR
WAHANA OTTOMITRA MULTIARTHA Tbk, PT [WOMF]
05 December 2017
500 Billion IDR
Indomobil Finance Indonesia, PT [IMFI]
11 December 2017
86 Billion IDR
Mitra Adiperkasa Tbk, PT [MAPI]
12 December 2017
447 Billion IDR

Loading...