Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (10:17 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

10:17 am

AALI

0.21%

ABBA

1.11%

ACES

-1.08%

ACST

-0.31%

ADES

5.71%

ADHI

-1.24%

ADMF

1.20%

ADMG

0.58%

ADRO

-0.70%

AGII

0.86%

AGRO

0.00%

AGRS

0.00%

AHAP

4.55%

AKKU

0.00%

AKPI

0.00%

AKRA

-1.92%

AKSI

-6.50%

ALDO

-0.55%

ALKA

3.09%

ALMI

1.43%

AMAG

4.14%

AMFG

0.00%

AMIN

-0.46%

AMRT

0.00%

ANDI

12.46%

ANJT

-1.54%

ANTM

-1.04%

APIC

2.80%

APII

1.64%

APLI

0.00%

APLN

0.55%

ARMY

-3.03%

ARNA

-1.61%

ARTI

0.00%

ARTO

2.45%

ASGR

0.00%

ASII

-0.34%

ASJT

-0.68%

ASMI

-0.81%

ASRI

-0.61%

ASSA

0.00%

ATIC

-9.60%

AUTO

0.00%

BABP

0.00%

BACA

-3.95%

BAJA

-1.90%

BALI

0.00%

BAPA

0.00%

BATA

0.00%

BBCA

0.00%

BBHI

-0.60%

BBKP

-0.54%

BBLD

-1.31%

BBNI

1.05%

BBRI

2.01%

BBRM

0.00%

BBTN

0.40%

BBYB

-1.40%

BCAP

6.88%

BCIP

0.00%

BDMN

2.33%

BEEF

5.62%

BEKS

0.00%

BELL

0.00%

BEST

-1.61%

BFIN

2.40%

BGTG

0.00%

BHIT

1.23%

BIMA

0.00%

BINA

0.67%

BIPI

0.00%

BIRD

-0.59%

BISI

1.42%

BJBR

-0.48%

BJTM

1.53%

BKDP

0.00%

BKSL

-0.88%

BKSW

10.86%

BMRI

-0.67%

BMSR

0.00%

BMTR

-0.57%

BNBA

0.00%

BNBR

0.00%

BNGA

0.00%

BNII

1.43%

BNLI

0.00%

BOGA

2.04%

BOLT

0.56%

BOSS

-1.81%

BPTR

1.39%

BRIS

-0.91%

BRMS

0.00%

BRPT

-0.29%

BSDE

0.69%

BSIM

4.42%

BSSR

-0.40%

BTEK

9.84%

BTON

0.00%

BTPN

-0.28%

BTPS

0.00%

BUDI

-0.96%

BUKK

0.51%

BULL

-1.10%

BUMI

0.00%

BUVA

0.62%

BVIC

-1.18%

BWPT

1.24%

BYAN

0.00%

CAKK

22.96%

CAMP

0.00%

CANI

2.86%

CARS

-0.37%

CASA

0.66%

CEKA

-1.85%

CENT

-1.12%

CFIN

-0.58%

CINT

0.69%

CITA

1.75%

CLAY

0.97%

CLEO

0.00%

CLPI

-0.71%

CMNP

1.21%

CMPP

0.85%

CNKO

0.00%

CNTX

0.00%

COCO

25.00%

COWL

0.00%

CPIN

-1.59%

CPRO

0.00%

CSIS

2.78%

CTRA

6.15%

CTTH

0.00%

DART

-5.36%

DEAL

3.33%

DEFI

2.51%

DEWA

0.00%

DFAM

-0.61%

DGIK

0.00%

DIGI

-1.15%

DILD

-2.76%

DIVA

0.33%

DKFT

0.00%

DLTA

1.05%

DMAS

-1.74%

DNAR

-2.99%

DNET

0.00%

DOID

-0.86%

DPNS

-0.63%

DPUM

-0.74%

DSFI

0.80%

DSNG

1.02%

DUCK

3.28%

DVLA

-6.42%

DWGL

3.16%

DYAN

-1.15%

ECII

10.30%

EKAD

0.00%

ELSA

0.00%

ELTY

0.00%

EMDE

0.00%

ENRG

0.00%

ERAA

-0.25%

ERTX

7.50%

ESSA

0.52%

ESTI

-1.12%

ETWA

1.27%

EXCL

-0.74%

FAST

0.00%

FASW

-0.31%

FILM

0.00%

FINN

0.00%

FIRE

0.00%

FISH

13.24%

FMII

0.00%

FOOD

-4.76%

FORZ

-0.65%

FPNI

-0.65%

FREN

5.84%

GAMA

-4.84%

GDST

1.02%

GDYR

0.00%

GGRM

-2.84%

GHON

-5.30%

GIAA

0.00%

GJTL

-1.41%

GLOB

25.00%

GMFI

0.00%

GOLD

0.00%

GOOD

-1.10%

GPRA

0.00%

GSMF

-1.75%

GTBO

-1.67%

GWSA

-1.71%

GZCO

0.00%

HADE

0.00%

HEAL

0.60%

HELI

-1.54%

HERO

0.00%

HEXA

0.33%

HITS

-5.71%

HKMU

0.56%

HMSP

0.53%

HOKI

0.00%

HOME

0.98%

HOTL

1.01%

HRTA

0.79%

HRUM

-0.68%

ICBP

-0.48%

ICON

-1.02%

IDPR

-10.20%

IGAR

0.00%

IIKP

-1.08%

IKAI

0.50%

IKBI

0.65%

IMAS

-3.12%

IMJS

2.11%

IMPC

1.10%

INAF

3.35%

INAI

-0.91%

INCF

1.48%

INCO

-1.39%

INDF

0.68%

INDR

2.08%

INDS

0.97%

INDX

0.00%

INDY

-1.98%

INKP

-3.92%

INPC

1.32%

INPP

-13.10%

INPS

0.31%

INTA

-1.25%

INTD

0.00%

INTP

0.48%

IPCC

0.36%

IPCM

-0.48%

IPOL

-2.04%

ISAT

-1.74%

ISSP

0.97%

ITMA

3.57%

ITMG

0.21%

JAWA

0.00%

JAYA

0.00%

JKON

-0.63%

JKSW

1.67%

JMAS

-8.94%

JPFA

0.00%

JRPT

2.48%

JSKY

-1.35%

JSMR

-1.83%

JTPE

3.01%

KAEF

2.15%

KARW

0.00%

KBLI

3.09%

KBLM

1.79%

KBLV

0.00%

KBRI

0.00%

KDSI

1.40%

KICI

-16.13%

KIJA

0.81%

KINO

-3.28%

KKGI

6.90%

KLBF

0.00%

KMTR

-3.31%

KOBX

0.52%

KOIN

3.88%

KONI

5.59%

KOPI

0.00%

KPAL

7.46%

KPAS

0.57%

KPIG

0.00%

KRAH

0.00%

KRAS

0.00%

KREN

-0.83%

LAND

-6.45%

LAPD

0.00%

LCGP

0.00%

LCKM

1.24%

LEAD

0.00%

LINK

0.00%

LION

0.00%

LMAS

1.72%

LPCK

0.48%

LPKR

0.00%

LPLI

14.07%

LPPF

-0.48%

LPPS

1.98%

LRNA

0.94%

LSIP

0.44%

LTLS

-2.42%

LUCK

-3.70%

MABA

0.00%

MAIN

0.00%

MAMI

0.00%

MAPA

-1.34%

MAPB

-2.41%

MAPI

-0.46%

MARI

0.00%

MARK

0.00%

MASA

0.00%

MBAP

0.00%

MBSS

0.00%

MCAS

-0.26%

MCOR

0.00%

MDIA

-2.82%

MDKA

-0.29%

MDKI

0.00%

MDLN

0.00%

MEDC

1.10%

MEGA

-0.42%

MERK

0.74%

Latest News

JCI rises 23.49 points IDNFinancials

2019-03-22 18:16:16

Domestic automotive industry awaits electric car regulation IDNFinancials

2019-03-22 16:26:22

Government to boost CPO production despite EU ban IDNFinancials

2019-03-22 16:13:24

Flights in Bali disrupted due to Garuda tire burst IDNFinancials

2019-03-22 15:58:49

Bulog to import 100,000 tonnes of garlic to stabilise prices IDNFinancials

2019-03-22 15:44:19

Bukaka Teknik Utama gained Rp 4.68 trillion in revenues in 2018 IDNFinancials

2019-03-22 15:32:55

GIAA stock price falls 5.41% after cancellation of Boeing 737 Max order IDNFinancials

2019-03-22 15:19:40

Medco begin to re-supply gas to Tarakan following the fire IDNFinancials

2019-03-22 15:18:25

Rini: Garuda Indonesia generated Rp 100 billion in profit in 2018 IDNFinancials

2019-03-22 15:09:28

PP Properti targets Rp 3.1 trillion in revenues this year IDNFinancials

2019-03-22 15:08:43

Top Foreign Buy

BBRI

110.877.200

17.739.200

93.138.000

CTRA

95.469.200

3.014.800

92.454.400

RIMO

34.047.900

1.282.000

32.765.900

WSBP

22.440.900

4.249.200

18.191.700

TLKM

41.082.800

23.946.100

17.136.700

FREN

17.922.000

1.444.200

16.477.800

TRAM

17.850.500

2.224.300

15.626.200

WEGE

12.360.600

HMSP

14.781.500

3.451.300

11.330.200

BBNI

12.639.300

3.265.600

9.373.700

As of trading date: 22 March 2019

Top Foreign Sell

IKAI

1.331.800

25.010.700

-23.678.900

MABA

14.408.000

-14.408.000

PGAS

10.296.700

21.834.800

-11.538.100

TOWR

7.409.800

16.919.100

-9.509.300

KIJA

337.900

9.652.600

-9.314.700

GJTL

26.400

9.233.500

-9.207.100

BBCA

4.518.700

12.456.600

-7.937.900

VIVA

4.915.400

-4.915.400

PNLF

3.032.300

7.232.400

-4.200.100

INKP

628.300

4.439.600

-3.811.300

As of trading date: 22 March 2019

Top Gainers

COCO

PT. Wahana Interfood Nusantara Tbk

525

105 (25,00%)

GLOB

PT. Global Teleshop Tbk

440

88 (25,00%)

CAKK

PT. Cahayaputra Asa Keramik Tbk

332

62 (22,96%)

SMMA

PT. Sinar Mas Multiartha Tbk

9.000

1300 (16,88%)

TGKA

PT. Tigaraksa Satria Tbk

3.500

490 (16,28%)

LPLI

PT. Star Pacific Tbk

154

19 (14,07%)

FISH

PT. FKS Multi Agro Tbk

3.850

450 (13,24%)

ANDI

PT. Andira Agro Tbk

1.805

200 (12,46%)

BKSW

PT. Bank QNB Indonesia Tbk

194

19 (10,86%)

ECII

PT. Electronic City Indonesia Tbk

910

85 (10,30%)

BTEK

PT. Bumi Teknokultura Unggul Tbk

134

12 (9,84%)

PSDN

PT. Prasidha Aneka Niaga Tbk

250

20 (8,70%)

Top Laggards

SIMA

PT. Siwani Makmur Tbk

168

-56 (-25,00%)

KICI

PT. Kedaung Indah Can Tbk

260

-50 (-16,13%)

PYFA

PT. Pyridam Farma Tbk

172

-26 (-13,13%)

INPP

PT. Indonesian Paradise Property Tbk

730

-110 (-13,10%)

TMAS

PT. Pelayaran Tempuran Emas Tbk

655

-95 (-12,67%)

IDPR

PT. Indonesia Pondasi Raya Tbk

660

-75 (-10,20%)

ATIC

PT. Anabatic Technologies Tbk

895

-95 (-9,60%)

MFMI

PT. Multifiling Mitra Indonesia Tbk

755

-75 (-9,04%)

JMAS

PT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk

815

-80 (-8,94%)

MTSM

PT. Metro Realty Tbk

224

-16 (-6,67%)

UNIT

PT. Nusantara Inti Corpora Tbk

226

-16 (-6,61%)

AKSI

PT. Majapahit Inti Corpora Tbk

374

-26 (-6,50%)

LAND

PT. Trimitra Propertindo Tbk

1.015

-70 (-6,45%)

DVLA

PT. Darya-Varia Laboratoria Tbk

2.040

-140 (-6,42%)

SGRO

PT. Sampoerna Agro Tbk

2.390

-150 (-5,91%)

HITS

PT. Humpuss Intermoda Transportasi Tbk

660

-40 (-5,71%)

DART

PT. Duta Anggada Realty Tbk

318

-18 (-5,36%)

Top Volume

NUSA

PT. Sinergi Megah Internusa Tbk

30.255.532

HOME

PT. Hotel Mandarine Regency Tbk

18.176.020

MABA

PT. Marga Abhinaya Abadi Tbk

14.471.331

TRAM

PT. Trada Alam Minera Tbk

9.801.953

RIMO

PT. Rimo International Lestari Tbk

8.332.049

IIKP

PT. Inti Agri Resources Tbk

5.693.869

MYRX

PT. Hanson International Tbk

4.733.844

BUMI

PT. Bumi Resources Tbk

1.687.893

CTRA

PT. Ciputra Development Tbk

1.445.858

FREN

PT. Smartfren Telecom Tbk

1.220.018

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.109.316

LPKR

PT. Lippo Karawaci Tbk

996.088

WSBP

PT. Waskita Beton Precast Tbk

977.899

WEGE

PT. Wijaya Karya Bangunan Gedung Tbk

933.532

GIAA

PT. Garuda Indonesia (Persero) Tbk

844.859

SSMS

PT. Sawit Sumbermas Sarana Tbk

832.387

DEAL

PT. Dewata Freightinternational Tbk

772.138

MAMI

PT. Mas Murni Indonesia Tbk

767.197

KREN

PT. Kresna Graha Investama Tbk

677.149

IKAI

PT. Intikeramik Alamasri Industri Tbk

650.078

Top Frequency

NUSA

PT. Sinergi Megah Internusa Tbk

30.946

HOME

PT. Hotel Mandarine Regency Tbk

23.414

GGRM

PT. Gudang Garam Tbk

6.857

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

6.348

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

5.760

INKP

PT. Indah Kiat Pulp & Paper Tbk

5.553

FILM

PT. MD Pictures Tbk

5.530

CTRA

PT. Ciputra Development Tbk

5.428

MNCN

PT. Media Nusantara Citra Tbk

5.406

GIAA

PT. Garuda Indonesia (Persero) Tbk

5.331

FREN

PT. Smartfren Telecom Tbk

5.198

UNTR

PT. United Tractors Tbk

5.031

PWON

PT. Pakuwon Jati Tbk

4.909

HMSP

PT. Hanjaya Mandala Sampoerna Tbk

4.409

BMRI

PT. Bank Mandiri (Persero) Tbk

4.253

CPIN

PT. Charoen Pokphand Indonesia Tbk

4.135

INTP

PT. Indocement Tunggal Prakarsa Tbk

4.121

BSDE

PT. Bumi Serpong Damai Tbk

3.951

WSBP

PT. Waskita Beton Precast Tbk

3.927

WEGE

PT. Wijaya Karya Bangunan Gedung Tbk

3.842

Index

AGRI

1.490,78

+9 (0,62%)

BASIC-IND

910,37

-5 (0,57%)

COMPOSITE

6.525,27

+23 (0,36%)

CONSUMER

2.663,46

+4 (0,17%)

FINANCE

1.263,24

+12 (0,99%)

INFRASTRUC

1.170,92

+6 (0,51%)

MANUFACTUR

1.659,15

-1 (0,06%)

MINING

1.887,86

+3 (0,17%)

MISC-IND

1.284,89

+1 (0,04%)

PROPERTY

465,57

-1 (0,24%)

TRADE

828,47

+1 (0,11%)

Wild Stocks

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

CSIS

PT. Cahayasakti Investindo Sukses Tbk

13 Feb 2019

FREN

PT. Smartfren Telecom Tbk

11 Feb 2019

WIIM

PT. Wismilak Inti Makmur Tbk

07 Feb 2019

MABA

PT. Marga Abhinaya Abadi Tbk

07 Feb 2019

ASSA

PT. Adi Sarana Armada Tbk

31 Jan 2019

KIOS

PT. Kioson Komersial Indonesia Tbk

30 Jan 2019

Announcement

Astra Agro Lestari will hold annual shareholders meeting on April 15, 2019

2019-03-22 11:29:10

Links: [1]

Gozco Plantations will hold annual shareholders meeting on May 10, 2019

2019-03-22 07:42:43

Links: [1] [2]

Bank Ganesha will hold annual shareholders meeting on April 12, 2019

2019-03-21 23:00:41

Links: [1] [2]

Buana Lintas Lautan converts series III warrants into 891 shares on March 22, 2019

2019-03-21 23:00:34

Links: [1] [2]

Lippo General Insurance will hold annual shareholders meeting on April 12, 2019

2019-03-21 23:00:28

Links: [1] [2]