Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (02:03 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

02:03 am

AALI

0.41%

ABMM

-3.93%

ACES

1.43%

ACST

-1.77%

ADES

-2.00%

ADHI

1.13%

ADMF

-0.60%

ADMG

0.57%

ADRO

3.74%

AGII

1.79%

AGRO

0.53%

AGRS

7.76%

AHAP

0.00%

AIMS

5.50%

AKKU

0.00%

AKPI

3.90%

AKRA

2.58%

ALDO

0.74%

ALKA

-0.66%

ALMI

-6.86%

AMFG

0.00%

AMIN

0.00%

AMRT

-2.98%

ANDI

7.00%

ANJT

0.76%

ANTM

1.27%

APEX

0.00%

APLI

-3.23%

APLN

4.14%

ARII

0.00%

ARMY

-0.68%

ARNA

0.00%

ARTA

0.71%

ARTI

0.00%

ARTO

11.68%

ASGR

0.33%

ASII

1.01%

ASJT

6.67%

ASMI

0.70%

ASRI

1.42%

ASSA

0.75%

ATIC

4.88%

AUTO

0.72%

BABP

-1.96%

BACA

0.00%

BAJA

3.31%

BALI

1.28%

BAPA

0.00%

BATA

1.64%

BAYU

-2.83%

BBCA

-0.21%

BBHI

1.55%

BBKP

0.56%

BBLD

0.88%

BBNI

2.79%

BBRI

3.00%

BBRM

8.93%

BBTN

1.16%

BBYB

1.35%

BCAP

-1.96%

BCIP

1.03%

BDMN

-2.03%

BEKS

0.00%

BELL

-0.92%

BEST

-0.57%

BFIN

0.00%

BGTG

4.95%

BHIT

1.14%

BIKA

0.00%

BIMA

0.00%

BINA

1.83%

BIPI

0.00%

BIRD

5.98%

BISI

-0.62%

BJBR

0.00%

BJTM

0.00%

BKDP

33.87%

BKSL

1.82%

BKSW

-1.05%

BLTZ

0.00%

BMAS

0.00%

BMRI

3.91%

BMSR

-0.61%

BMTR

0.00%

BNBA

-1.39%

BNBR

0.00%

BNGA

-0.55%

BNII

0.00%

BNLI

3.83%

BOGA

0.78%

BOLT

-1.09%

BOSS

-0.77%

BPTR

8.08%

BRIS

-0.83%

BRMS

3.70%

BRNA

-0.88%

BRPT

4.90%

BSDE

0.87%

BSIM

-8.80%

BSSR

0.40%

BTEK

3.28%

BTON

1.48%

BTPN

-0.27%

BTPS

0.00%

BUDI

0.00%

BUKK

-6.25%

BULL

-9.47%

BUMI

0.90%

BUVA

4.29%

BVIC

0.00%

BWPT

0.99%

BYAN

0.51%

CAMP

-2.54%

CANI

0.00%

CARS

0.79%

CASA

0.00%

CEKA

3.35%

CENT

-0.89%

CFIN

0.79%

CINT

0.00%

CLEO

5.88%

CLPI

0.00%

CMNP

-0.75%

CMPP

2.29%

CNKO

0.00%

CNTX

-19.85%

COWL

-5.80%

CPIN

4.33%

CPRO

0.00%

CSAP

0.00%

CSIS

2.58%

CTRA

0.67%

CTTH

2.33%

DAYA

0.00%

DEFI

0.00%

DEWA

0.00%

DFAM

0.00%

DGIK

0.00%

DIGI

25.00%

DILD

-0.66%

DKFT

1.23%

DLTA

0.00%

DMAS

2.40%

DNAR

-9.68%

DNET

-1.83%

DOID

0.78%

DPUM

-2.00%

DSFI

0.94%

DSNG

0.00%

DSSA

-14.11%

DVLA

-1.55%

DWGL

-1.90%

DYAN

11.36%

EKAD

0.69%

ELSA

1.16%

ELTY

0.00%

EMDE

-2.31%

ENRG

-1.47%

EPMT

1.30%

ERAA

2.39%

ERTX

11.29%

ESSA

-1.41%

ESTI

0.00%

EXCL

-2.34%

FASW

0.93%

FILM

-2.56%

FINN

0.00%

FIRE

0.48%

FISH

8.70%

FMII

1.44%

FORU

9.92%

FORZ

-1.11%

FPNI

0.70%

FREN

0.88%

GAMA

0.00%

GDST

4.07%

GDYR

0.46%

GEMA

-4.48%

GGRM

1.04%

GHON

-2.44%

GIAA

0.97%

GJTL

-0.81%

GLOB

-12.50%

GMFI

-0.96%

GOLD

4.94%

GOLL

0.00%

GPRA

-0.96%

GSMF

-1.82%

GTBO

0.00%

GWSA

-6.04%

GZCO

1.64%

HADE

0.00%

HDFA

-6.62%

HEAL

-0.89%

HELI

-1.01%

HEXA

0.91%

HITS

-0.70%

HMSP

1.31%

HOKI

0.56%

HOME

-0.95%

HOTL

0.95%

HRTA

-0.81%

HRUM

-0.41%

IATA

0.00%

IBFN

0.00%

ICBP

1.15%

ICON

0.00%

IDPR

-5.03%

IGAR

1.63%

IIKP

2.61%

IKAI

0.00%

IKBI

-1.47%

IMAS

-3.79%

IMJS

0.81%

IMPC

0.00%

INAF

2.95%

INAI

-1.92%

INCI

2.34%

INCO

5.11%

INDF

2.56%

INDR

-0.93%

INDS

2.31%

INDX

-2.33%

INDY

0.71%

INKP

2.38%

INPC

0.00%

INPP

-4.55%

INPS

-0.97%

INRU

0.00%

INTA

0.00%

INTD

-7.23%

INTP

-0.15%

IPCC

1.31%

IPCM

-1.50%

IPOL

0.99%

ISAT

-0.67%

ISSP

0.00%

ITMA

1.36%

ITMG

2.85%

JAWA

3.77%

JGLE

0.00%

JKON

11.34%

JKSW

1.41%

JMAS

-5.85%

JPFA

0.44%

JRPT

-0.90%

JSKY

-3.33%

JSMR

-0.69%

JTPE

-1.38%

KAEF

0.00%

KARW

0.00%

KBLI

1.56%

KBLM

3.45%

KBRI

0.00%

KDSI

-1.56%

KICI

-0.51%

KIJA

-1.89%

KINO

0.33%

KKGI

0.53%

KLBF

0.80%

KMTR

1.20%

KOBX

3.85%

KONI

3.64%

KOPI

0.69%

KPAL

18.78%

KPIG

-1.41%

KRAH

0.37%

KRAS

2.03%

KREN

0.00%

LAND

-0.86%

LAPD

0.00%

LCGP

0.00%

LCKM

1.37%

LEAD

-1.23%

LINK

0.00%

LMAS

-2.82%

LMPI

0.69%

LMSH

7.75%

LPCK

0.26%

LPIN

2.86%

LPKR

0.56%

LPLI

1.90%

LPPF

3.11%

LPPS

-0.93%

LRNA

0.00%

LSIP

0.38%

LTLS

-0.97%

MABA

-0.79%

MAGP

0.00%

MAIN

0.40%

MAMI

-1.25%

MAPA

0.00%

MAPI

-1.81%

MARI

2.80%

MARK

-0.57%

MASA

9.68%

MBAP

0.33%

MBSS

0.00%

MBTO

-9.15%

MCAS

0.29%

MCOR

3.75%

MDIA

-7.55%

MDKA

4.17%

MDKI

0.54%

MDLN

-1.72%

MEDC

3.12%

MERK

1.79%

Latest News

Composite Index closes trading at 5,931.26 IDNFinancials

2018-09-20 17:45:51

Mahaka Media prepares strategies to boost revenue IDNFinancials

2018-09-20 16:05:55

Bukit Asam, Pertamina, and Chandra Asri mutual project to commence in December IDNFinancials

2018-09-20 16:01:45

Ministerial and institutional non-tax state revenue target in 2019 approved at Rp 103.67 trillion IDNFinancials

2018-09-20 15:50:18

Operating revenue of Mitrabahtera estimated to increase Rp 509 billion IDNFinancials

2018-09-20 15:19:14

OJK writes off MOLI from sharia stock list IDNFinancials

2018-09-20 15:12:29

Sales of Stanchart stake rumoured to be discussed in Bank Permata extraordinary meeting of shareholders IDNFinancials

2018-09-20 15:02:08

Centex targets US$ 1.1 million in operating profit IDNFinancials

2018-09-20 14:53:16

ANZ reported to hire Morgan Stanley to sell stake in Panin Bank IDNFinancials

2018-09-20 14:47:15

Argentina economy craters in the second quarter IDNFinancials

2018-09-20 14:08:04

Top Foreign Buy

TRAM

67.031.400

19.478.300

47.553.100

BBRI

92.631.700

56.539.500

36.092.200

BMRI

37.952.100

17.253.300

20.698.800

TLKM

39.833.200

21.347.100

18.486.100

RIMO

16.950.700

ADRO

33.442.400

18.801.200

14.641.200

ANTM

14.333.300

1.982.100

12.351.200

ACES

23.889.600

12.156.900

11.732.700

SSMS

12.565.900

1.007.400

11.558.500

PTBA

15.926.600

4.429.500

11.497.100

As of trading date: 20 September 2018

Top Foreign Sell

PNLF

8.757.000

94.428.000

-85.671.000

KIJA

53.964.200

-53.964.200

BNLI

188.000

28.315.200

-28.127.200

WSBP

4.815.100

31.924.700

-27.109.600

BUMI

35.728.600

51.501.400

-15.772.800

BHIT

8.925.300

22.461.700

-13.536.400

BEST

17.700

10.601.900

-10.584.200

BBTN

2.272.800

12.657.600

-10.384.800

PWON

4.039.500

14.091.700

-10.052.200

SRSN

500.000

10.110.000

-9.610.000

As of trading date: 20 September 2018

Top Gainers

BKDP

PT. Bukit Darmo Property Tbk

21 (33,87%)

DIGI

PT. Arkadia Digital Media Tbk

530

106 (25,00%)

PANI

PT. Pratama Abadi Nusa Industri Tbk

306

60 (24,39%)

KPAL

PT. Steadfast Marine Tbk

525

83 (18,78%)

TRUS

PT. Trust Finance Indonesia Tbk

200

30 (17,65%)

OKAS

PT. Ancora Indonesia Resources Tbk

222

27 (13,85%)

ARTO

PT. Bank Artos Indonesia Tbk

153

16 (11,68%)

DYAN

PT. Dyandra Media International Tbk

10 (11,36%)

JKON

PT. Jaya Konstruksi Manggala Pratama Tbk

530

54 (11,34%)

ERTX

PT. Eratex Djaja Tbk

138

14 (11,29%)

FORU

PT. Fortune Indonesia Tbk

133

12 (9,92%)

MASA

PT. Multistrada Arah Sarana Tbk

340

30 (9,68%)

BBRM

PT. Pelayaran Nasional Bina Buana Raya Tbk

5 (8,93%)

FISH

PT. FKS Multi Agro Tbk

3.750

300 (8,70%)

Top Laggards

CNTX

PT. Century Textile Industry Tbk

545

-135 (-19,85%)

DSSA

PT. Dian Swastatika Sentosa Tbk

14.000

-2300 (-14,11%)

GLOB

PT. Global Teleshop Tbk

140

-20 (-12,50%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

234

-28 (-10,69%)

DNAR

PT. Bank Dinar Indonesia Tbk

280

-30 (-9,68%)

BULL

PT. Buana Lintas Lautan Tbk

153

-16 (-9,47%)

MBTO

PT. Martina Berto Tbk

139

-14 (-9,15%)

BSIM

PT. Bank Sinarmas Tbk

570

-55 (-8,80%)

SRAJ

PT. Sejahteraraya Anugrahjaya Tbk

127

-12 (-8,63%)

MREI

PT. Maskapai Reasuransi Indonesia Tbk

5.525

-475 (-7,92%)

TAMU

PT. Pelayaran Tamarin Samudra Tbk

3.310

-280 (-7,80%)

MDIA

PT. Intermedia Capital Tbk

147

-12 (-7,55%)

PBSA

PT. Paramita Bangun Sarana Tbk

620

-50 (-7,46%)

SRSN

PT. Indo Acidatama Tbk

-6 (-7,32%)

INTD

PT. Inter Delta Tbk

308

-24 (-7,23%)

MMLP

PT. Mega Manunggal Property Tbk

540

-40 (-6,90%)

Top Volume

RIMO

PT. Rimo International Lestari Tbk

10.933.262

MYRX

PT. Hanson International Tbk

4.296.890

IIKP

PT. Inti Agri Resources Tbk

4.004.794

TRAM

PT. Trada Alam Minera Tbk

3.093.809

DYAN

PT. Dyandra Media International Tbk

2.974.127

PNLF

PT. Panin Financial Tbk

1.866.937

MAMI

PT. Mas Murni Indonesia Tbk

1.479.051

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.444.619

SSMS

PT. Sawit Sumbermas Sarana Tbk

1.196.079

BNLI

PT. Bank Permata Tbk

1.185.872

BGTG

PT. Bank Ganesha Tbk

1.109.061

IKAI

PT. Intikeramik Alamasri Industri Tbk

1.053.362

PPRO

PT. PP Properti Tbk

1.035.434

BUMI

PT. Bumi Resources Tbk

1.034.599

CPRO

PT. Central Proteina Prima Tbk

1.026.264

SRSN

PT. Indo Acidatama Tbk

1.012.232

BKSL

PT. Sentul City Tbk

917.814

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

909.183

BULL

PT. Buana Lintas Lautan Tbk

894.874

ADRO

PT. Adaro Energy Tbk

842.276

Top Frequency

PNLF

PT. Panin Financial Tbk

17.242

BMTR

PT. Global Mediacom Tbk

13.437

KPIG

PT. MNC Land Tbk

12.157

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

10.572

DYAN

PT. Dyandra Media International Tbk

9.700

BHIT

PT. MNC Investama Tbk

8.799

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

7.736

INKP

PT. Indah Kiat Pulp & Paper Tbk

7.603

ADRO

PT. Adaro Energy Tbk

7.234

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

6.737

UNTR

PT. United Tractors Tbk

5.835

BMRI

PT. Bank Mandiri (Persero) Tbk

5.584

ASII

PT. Astra International Tbk

4.941

TARA

PT. Sitara Propertindo Tbk

4.840

BNLI

PT. Bank Permata Tbk

4.730

WSKT

PT. Waskita Karya (Persero) Tbk

4.675

INCO

PT. Vale Indonesia Tbk

4.591

BGTG

PT. Bank Ganesha Tbk

4.575

TRAM

PT. Trada Alam Minera Tbk

4.461

MSIN

PT. MNC Studios International Tbk

4.442

Index

AGRI

1.584,14

+11 (0,70%)

BASIC-IND

810,67

+14 (1,81%)

COMPOSITE

5.931,27

+58 (0,98%)

CONSUMER

2.477,63

+30 (1,21%)

FINANCE

1.067,86

+12 (1,13%)

INFRASTRUC

1.029,50

+6 (0,59%)

MANUFACTUR

1.540,09

+21 (1,37%)

MINING

1.936,08

+20 (1,07%)

MISC-IND

1.272,51

+15 (1,20%)

PROPERTY

421,94

+0 (0,00%)

TRADE

821,94

+1 (0,14%)

Wild Stocks

ABBA

PT. Mahaka Media Tbk

13 Sep 2018

AKSI

PT. Majapahit Inti Corpora Tbk

31 Aug 2018

ANDI

PT. Andira Agro Tbk

24 Aug 2018

FILM

PT. MD Pictures Tbk

13 Aug 2018

KPAL

PT. Steadfast Marine Tbk

09 Aug 2018

TCPI

PT. Transcoal Pacific Tbk

17 Jul 2018

MINA

PT. Sanurhasta Mitra Tbk

13 Jul 2018

AISA

PT. Tiga Pilar Sejahtera Food Tbk

02 Jul 2018

CITA

PT. Cita Mineral Investindo Tbk

27 Jun 2018

BTON

PT. Betonjaya Manunggal Tbk

26 Jun 2018

DSSA

PT. Dian Swastatika Sentosa Tbk

26 Jun 2018

Announcement

Hexindo Adiperkasa distributes cash dividend amounted USD 0,02148 per share cum September 25, 2018

2018-09-20 11:11:45

Links: [1] [2]

The share listing of Pre-emptive Rights(HMETD) of Bank Rakyat Indonesia Agroniaga 9,130,249 shares, on September 20, 2018

2018-09-19 09:04:20

Links: [1] [2]

Bank Pembangunan Daerah Jawa Timur converts MESOP phase III into 95,000 shares on September 20, 2018

2018-09-19 08:48:59

Links: [1] [2]

Verena Multi Finance will hold extraordinary shareholders meeting on October 10, 2018

2018-09-18 15:10:44

Links: [1] [2]

Intikeramik Alamasri Industri will hold extraordinary shareholders meeting on October 10, 2018

2018-09-18 13:55:05

Links: [1] [2]