Languages Available
Trading Hour
* Jakarta Time (10:17 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
10:17 am
0.21%
1.11%
-1.08%
-0.31%
5.71%
-1.24%
1.20%
0.58%
-0.70%
0.86%
0.00%
0.00%
4.55%
0.00%
0.00%
-1.92%
-6.50%
-0.55%
3.09%
1.43%
4.14%
0.00%
-0.46%
0.00%
12.46%
-1.54%
-1.04%
2.80%
1.64%
0.00%
0.55%
-3.03%
-1.61%
0.00%
2.45%
0.00%
-0.34%
-0.68%
-0.81%
-0.61%
0.00%
-9.60%
0.00%
0.00%
-3.95%
-1.90%
0.00%
0.00%
0.00%
0.00%
-0.60%
-0.54%
-1.31%
1.05%
2.01%
0.00%
0.40%
-1.40%
6.88%
0.00%
2.33%
5.62%
0.00%
0.00%
-1.61%
2.40%
0.00%
1.23%
0.00%
0.67%
0.00%
-0.59%
1.42%
-0.48%
1.53%
0.00%
-0.88%
10.86%
-0.67%
0.00%
-0.57%
0.00%
0.00%
0.00%
1.43%
0.00%
2.04%
0.56%
-1.81%
1.39%
-0.91%
0.00%
-0.29%
0.69%
4.42%
-0.40%
9.84%
0.00%
-0.28%
0.00%
-0.96%
0.51%
-1.10%
0.00%
0.62%
-1.18%
1.24%
0.00%
22.96%
0.00%
2.86%
-0.37%
0.66%
-1.85%
-1.12%
-0.58%
0.69%
1.75%
0.97%
0.00%
-0.71%
1.21%
0.85%
0.00%
0.00%
25.00%
0.00%
-1.59%
0.00%
2.78%
6.15%
0.00%
-5.36%
3.33%
2.51%
0.00%
-0.61%
0.00%
-1.15%
-2.76%
0.33%
0.00%
1.05%
-1.74%
-2.99%
0.00%
-0.86%
-0.63%
-0.74%
0.80%
1.02%
3.28%
-6.42%
3.16%
-1.15%
10.30%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.25%
7.50%
0.52%
-1.12%
1.27%
-0.74%
0.00%
-0.31%
0.00%
0.00%
0.00%
13.24%
0.00%
-4.76%
-0.65%
-0.65%
5.84%
-4.84%
1.02%
0.00%
-2.84%
-5.30%
0.00%
-1.41%
25.00%
0.00%
0.00%
-1.10%
0.00%
-1.75%
-1.67%
-1.71%
0.00%
0.00%
0.60%
-1.54%
0.00%
0.33%
-5.71%
0.56%
0.53%
0.00%
0.98%
1.01%
0.79%
-0.68%
-0.48%
-1.02%
-10.20%
0.00%
-1.08%
0.50%
0.65%
-3.12%
2.11%
1.10%
3.35%
-0.91%
1.48%
-1.39%
0.68%
2.08%
0.97%
0.00%
-1.98%
-3.92%
1.32%
-13.10%
0.31%
-1.25%
0.00%
0.48%
0.36%
-0.48%
-2.04%
-1.74%
0.97%
3.57%
0.21%
0.00%
0.00%
-0.63%
1.67%
-8.94%
0.00%
2.48%
-1.35%
-1.83%
3.01%
2.15%
0.00%
3.09%
1.79%
0.00%
0.00%
1.40%
-16.13%
0.81%
-3.28%
6.90%
0.00%
-3.31%
0.52%
3.88%
5.59%
0.00%
7.46%
0.57%
0.00%
0.00%
0.00%
-0.83%
-6.45%
0.00%
0.00%
1.24%
0.00%
0.00%
0.00%
1.72%
0.48%
0.00%
14.07%
-0.48%
1.98%
0.94%
0.44%
-2.42%
-3.70%
0.00%
0.00%
0.00%
-1.34%
-2.41%
-0.46%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.26%
0.00%
-2.82%
-0.29%
0.00%
0.00%
1.10%
-0.42%
0.74%
0.00%
0.00%
-9.04%
0.00%
2.73%
0.00%
0.77%
-1.88%
0.00%
0.60%
0.00%
1.44%
-0.78%
-1.76%
-1.89%
-0.45%
0.00%
-3.97%
-1.33%
-0.58%
-2.01%
-0.50%
0.46%
-0.44%
0.00%
-6.67%
0.00%
-0.68%
-1.52%
-0.97%
1.18%
-1.53%
7.44%
-0.72%
1.31%
2.21%
0.00%
1.31%
0.52%
0.91%
0.00%
1.53%
-0.95%
-3.96%
2.10%
1.82%
-2.13%
0.00%
1.68%
-5.05%
-0.36%
2.27%
-0.92%
0.00%
0.00%
1.17%
3.15%
0.00%
0.00%
6.43%
-2.51%
0.98%
2.78%
1.61%
2.52%
-1.05%
1.45%
1.28%
-0.59%
-2.33%
1.82%
0.53%
2.03%
-0.63%
-0.55%
2.15%
1.67%
-1.49%
8.70%
0.00%
2.20%
1.24%
-1.42%
0.26%
0.00%
4.32%
-1.42%
-13.13%
-0.83%
-1.34%
-1.71%
2.04%
0.00%
0.00%
0.00%
-0.72%
-0.81%
-3.65%
0.81%
1.00%
0.00%
-3.45%
1.68%
-3.07%
-1.67%
0.91%
0.00%
-5.91%
-2.47%
-0.63%
0.00%
0.00%
-25.00%
0.88%
0.00%
-0.43%
-1.38%
0.00%
-0.24%
-0.71%
-0.49%
0.00%
-1.17%
-0.36%
16.88%
-0.61%
0.51%
0.00%
0.00%
-0.62%
0.49%
-2.78%
-2.92%
-1.03%
0.75%
-0.99%
0.00%
1.43%
0.00%
-1.69%
0.47%
-0.52%
-1.89%
0.00%
0.99%
-0.81%
0.00%
0.22%
0.00%
4.24%
-0.59%
0.00%
0.00%
1.84%
1.33%
1.26%
3.17%
16.28%
-0.65%
0.00%
-1.15%
0.00%
0.00%
-0.63%
0.26%
-12.67%
-3.91%
-0.59%
0.00%
0.00%
0.50%
-0.62%
-0.44%
0.00%
0.00%
0.00%
0.00%
-2.78%
2.73%
0.00%
-0.85%
0.00%
0.57%
-2.17%
0.40%
2.00%
-6.61%
0.00%
0.36%
-0.10%
-0.45%
-1.96%
1.98%
1.86%
0.00%
0.00%
1.01%
0.00%
0.00%
3.57%
-1.75%
0.00%
-1.11%
0.00%
0.51%
-0.52%
-0.86%
-2.76%
-1.79%
-2.50%
4.08%
-1.20%
29%37%34%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
110.877.200
17.739.200
93.138.000
95.469.200
3.014.800
92.454.400
34.047.900
1.282.000
32.765.900
22.440.900
4.249.200
18.191.700
41.082.800
23.946.100
17.136.700
17.922.000
1.444.200
16.477.800
17.850.500
2.224.300
15.626.200
12.360.600
0
12.360.600
14.781.500
3.451.300
11.330.200
12.639.300
3.265.600
9.373.700
As of trading date: 22 March 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
1.331.800
25.010.700
-23.678.900
0
14.408.000
-14.408.000
10.296.700
21.834.800
-11.538.100
7.409.800
16.919.100
-9.509.300
337.900
9.652.600
-9.314.700
26.400
9.233.500
-9.207.100
4.518.700
12.456.600
-7.937.900
0
4.915.400
-4.915.400
3.032.300
7.232.400
-4.200.100
628.300
4.439.600
-3.811.300
As of trading date: 22 March 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
COCO
525
105 (25,00%)
GLOB
440
88 (25,00%)
CAKK
332
62 (22,96%)
SMMA
9.000
1300 (16,88%)
TGKA
3.500
490 (16,28%)
LPLI
154
19 (14,07%)
FISH
3.850
450 (13,24%)
ANDI
1.805
200 (12,46%)
BKSW
194
19 (10,86%)
ECII
910
85 (10,30%)
BTEK
134
12 (9,84%)
PSDN
250
20 (8,70%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
SIMA
168
-56 (-25,00%)
KICI
260
-50 (-16,13%)
PYFA
172
-26 (-13,13%)
INPP
730
-110 (-13,10%)
TMAS
655
-95 (-12,67%)
IDPR
660
-75 (-10,20%)
ATIC
895
-95 (-9,60%)
MFMI
755
-75 (-9,04%)
MTSM
224
-16 (-6,67%)
UNIT
226
-16 (-6,61%)
AKSI
374
-26 (-6,50%)
LAND
1.015
-70 (-6,45%)
DVLA
2.040
-140 (-6,42%)
SGRO
2.390
-150 (-5,91%)
DART
318
-18 (-5,36%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.490,78
+9 (0,62%)
BASIC-IND
910,37
-5 (0,57%)
COMPOSITE
6.525,27
+23 (0,36%)
CONSUMER
2.663,46
+4 (0,17%)
FINANCE
1.263,24
+12 (0,99%)
INFRASTRUC
1.170,92
+6 (0,51%)
MANUFACTUR
1.659,15
-1 (0,06%)
MINING
1.887,86
+3 (0,17%)
MISC-IND
1.284,89
+1 (0,04%)
PROPERTY
465,57
-1 (0,24%)
TRADE
828,47
+1 (0,11%)
W
Wild Stocks
Company

PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
PT. Cahayasakti Investindo Sukses Tbk
13 Feb 2019
PT. Smartfren Telecom Tbk
11 Feb 2019
PT. Wismilak Inti Makmur Tbk
07 Feb 2019
PT. Marga Abhinaya Abadi Tbk
07 Feb 2019
PT. Adi Sarana Armada Tbk
31 Jan 2019
PT. Kioson Komersial Indonesia Tbk
30 Jan 2019
A
Announcement
Astra Agro Lestari will hold annual shareholders meeting on April 15, 2019
2019-03-22 11:29:10
Links: [1]
Gozco Plantations will hold annual shareholders meeting on May 10, 2019
2019-03-22 07:42:43
Links: [1] [2]
Bank Ganesha will hold annual shareholders meeting on April 12, 2019
2019-03-21 23:00:41
Links: [1] [2]
Buana Lintas Lautan converts series III warrants into 891 shares on March 22, 2019
2019-03-21 23:00:34
Links: [1] [2]
Lippo General Insurance will hold annual shareholders meeting on April 12, 2019
2019-03-21 23:00:28
Links: [1] [2]
B
Bonds
Ciputra Residence, PT [CTRR]
02 April 2019
220 Billion IDR
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2019
198 Billion IDR
Mayora Indah Tbk, PT [MYOR]
09 May 2019
750 Billion IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
14 May 2019
450 Billion IDR
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Billion IDR