Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (05:02 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

05:02 pm

AALI

-1.62%

ABBA

0.00%

ACES

-1.01%

ACST

5.82%

ADES

1.05%

ADHI

2.18%

ADMF

0.60%

ADMG

4.43%

ADRO

-3.56%

AGII

0.81%

AGRO

0.00%

AGRS

-0.83%

AHAP

-1.54%

AKKU

0.00%

AKRA

-0.27%

AKSI

-7.14%

ALDO

-2.90%

ALKA

0.00%

ALMI

5.00%

ALTO

0.00%

AMFG

-3.76%

AMIN

-0.59%

AMRT

0.00%

ANDI

-1.07%

ANJT

-3.36%

ANTM

0.00%

APII

-2.30%

APLI

-1.18%

APLN

2.00%

ARII

0.00%

ARMY

0.69%

ARNA

0.00%

ARTA

0.00%

ARTI

0.00%

ARTO

-15.26%

ASGR

0.39%

ASII

-0.58%

ASJT

-0.62%

ASMI

0.00%

ASRI

4.67%

ASSA

0.00%

ATIC

-5.11%

AUTO

-0.68%

BABP

0.00%

BACA

0.00%

BAJA

0.00%

BALI

-0.29%

BAPA

-0.91%

BAYU

-3.06%

BBCA

0.70%

BBHI

-2.31%

BBKP

-0.61%

BBLD

-19.42%

BBNI

0.90%

BBRI

0.00%

BBRM

0.00%

BBTN

-1.25%

BBYB

-0.69%

BCAP

-4.09%

BCIP

1.10%

BDMN

0.67%

BEKS

0.00%

BELL

0.00%

BEST

2.88%

BFIN

0.93%

BGTG

0.00%

BHIT

0.00%

BIKA

2.86%

BIMA

0.00%

BINA

0.00%

BIPI

0.00%

BIPP

-1.33%

BIRD

-0.73%

BISI

0.33%

BJBR

0.25%

BJTM

1.49%

BKDP

1.67%

BKSL

0.00%

BKSW

5.33%

BMRI

0.67%

BMSR

-3.33%

BMTR

3.97%

BNBA

0.70%

BNBR

0.00%

BNGA

-1.15%

BNII

-0.97%

BNLI

0.45%

BOGA

0.72%

BOLT

-1.01%

BOSS

-0.83%

BPTR

1.18%

BRIS

-4.42%

BRMS

0.00%

BRPT

0.00%

BSDE

1.26%

BSIM

-1.69%

BSSR

-0.41%

BTEK

-4.23%

BTEL

0.00%

BTON

0.00%

BTPN

-0.27%

BTPS

-1.45%

BUDI

0.00%

BUKK

-2.78%

BULL

0.74%

BUMI

-3.51%

BUVA

0.00%

BVIC

-2.69%

BWPT

0.00%

BYAN

0.00%

CAKK

-0.90%

CAMP

-0.57%

CARS

0.83%

CASA

0.00%

CASS

-2.11%

CEKA

-4.31%

CENT

1.12%

CFIN

0.00%

CINT

-0.84%

CITA

2.67%

CITY

0.00%

CLEO

1.39%

CLPI

-0.70%

CMNP

0.37%

CMPP

0.00%

CNKO

0.00%

CNTX

-0.90%

COWL

1.92%

CPIN

0.90%

CPRO

0.00%

CSAP

5.04%

CSIS

4.65%

CTRA

2.16%

CTTH

0.00%

DART

0.00%

DAYA

-1.87%

DEAL

-2.72%

DEFI

3.91%

DEWA

0.00%

DFAM

0.00%

DGIK

0.00%

DIGI

0.82%

DILD

0.68%

DKFT

0.00%

DMAS

0.00%

DNAR

-4.40%

DNET

0.00%

DOID

-1.34%

DPNS

0.00%

DPUM

1.54%

DSFI

-2.15%

DSNG

-1.78%

DUCK

4.49%

DUTI

-3.53%

DVLA

0.00%

DWGL

0.00%

DYAN

-1.22%

ECII

0.00%

EKAD

-2.96%

ELSA

1.19%

ELTY

0.00%

EMDE

-1.56%

ENRG

-2.02%

EPMT

-1.35%

ERAA

7.61%

ERTX

0.00%

ESSA

-2.08%

ESTI

-3.03%

ETWA

3.85%

EXCL

-0.91%

FAST

-0.60%

FASW

-1.27%

FILM

-1.08%

FINN

-1.82%

FIRE

0.00%

FMII

-3.52%

FORZ

-0.53%

FPNI

0.00%

FREN

-1.06%

GAMA

0.00%

GDST

0.88%

GEMA

0.00%

GGRM

-0.86%

GHON

-0.40%

GIAA

0.90%

GJTL

2.42%

GLOB

0.93%

GMFI

-0.89%

GOLD

14.00%

GOLL

0.00%

GOOD

-1.96%

GPRA

0.95%

GSMF

4.72%

GTBO

0.00%

GWSA

0.75%

GZCO

0.00%

HDFA

0.00%

HDTX

-4.49%

HEAL

1.27%

HELI

-2.46%

HERO

0.00%

HEXA

0.00%

HKMU

1.68%

HMSP

-1.17%

HOKI

-0.63%

HOME

8.47%

HOTL

1.00%

HRTA

-0.79%

HRUM

-0.54%

IATA

0.00%

IBFN

0.00%

IBST

0.00%

ICBP

0.00%

ICON

0.00%

IGAR

-5.70%

IIKP

-1.90%

IKAI

-2.11%

IKBI

0.80%

IMAS

8.16%

IMJS

-1.64%

IMPC

0.00%

INAF

2.84%

INAI

0.00%

INCF

-0.90%

INCI

-5.61%

INCO

-4.27%

INDF

0.42%

INDR

-1.96%

INDS

0.80%

INDX

2.17%

INDY

-3.92%

INKP

-5.04%

INPC

0.00%

INPS

-0.98%

INRU

7.81%

INTA

-1.67%

INTD

-3.85%

INTP

-1.75%

IPCC

-1.41%

IPCM

-0.51%

IPOL

0.00%

ISAT

-0.92%

ISSP

-4.40%

ITMA

0.79%

ITMG

-3.18%

JAWA

2.16%

JKSW

0.00%

JPFA

-0.97%

JRPT

-0.85%

JSKY

1.70%

JSMR

0.75%

JSPT

0.00%

JTPE

0.00%

KAEF

1.58%

KARW

0.00%

KBLI

0.79%

KBLM

0.00%

KBLV

2.15%

KDSI

0.59%

KICI

0.00%

KIJA

0.00%

KINO

-1.65%

KIOS

-0.34%

KKGI

-1.60%

KLBF

0.00%

KMTR

-1.92%

KOBX

1.03%

KONI

-6.34%

KOPI

-0.68%

KPAL

0.00%

KPAS

0.93%

KPIG

-2.17%

KRAH

0.00%

KRAS

0.52%

KREN

0.71%

LAND

0.00%

LCGP

1.59%

LCKM

-6.49%

LEAD

0.00%

LINK

1.93%

LION

0.00%

LMAS

0.00%

LMSH

0.00%

LPCK

-0.68%

LPKR

1.46%

LPLI

15.89%

LPPF

-0.89%

LPPS

-4.04%

LRNA

-3.92%

LSIP

0.00%

LTLS

0.00%

MABA

0.00%

MAGP

0.00%

MAIN

1.95%

MAMI

0.95%

MAPA

0.00%

MAPB

-0.28%

MAPI

0.00%

MARI

0.00%

MARK

1.49%

MASA

5.26%

MAYA

0.00%

MBAP

-1.35%

MBSS

0.00%

MBTO

3.33%

MCAS

-1.19%

MCOR

0.00%

MDIA

-0.69%

MDKA

-0.36%

MDKI

0.55%

MDLN

-0.92%

MEDC

0.00%

MERK

-0.93%

Latest News

Kapuas Prima Coal gains a "stable" rank from Pefindo IDNFinancials

2018-11-19 15:23:59

The number of foreign contractors in Indonesia running the infrastructure projects drops by 60.2% IDNFinancials

2018-11-19 14:47:41

Ultrajaya beverage grows by 13.85% IDNFinancials

2018-11-19 14:31:47

Oil lifting will keep decreasing if there is no new investment IDNFinancials

2018-11-19 14:07:14

Bank Indonesia renews bilateral swap agreements with China’s Central Bank IDNFinancials

2018-11-19 13:33:29

Indonesia's foreign debt experiences a slowdown IDNFinancials

2018-11-19 13:17:15

Reliance Sekuritas liability decreases by 30% IDNFinancials

2018-11-19 13:09:27

JCI closes first session at 5,997.60 IDNFinancials

2018-11-19 13:09:07

Adhi Commuter Property earns Rp 245 billion from sales of LRT City project IDNFinancials

2018-11-19 12:59:49

Export of biodiesel to Europe reaches 1.2 million tons this year IDNFinancials

2018-11-19 12:34:21

Top Foreign Buy

ASII

50.194.600

17.975.900

32.218.700

BMRI

44.708.200

14.589.200

30.119.000

TLKM

46.529.100

20.582.900

25.946.200

KREN

15.410.800

612.800

14.798.000

WSBP

14.679.900

1.978.400

12.701.500

PWON

37.130.700

26.759.900

10.370.800

HMSP

12.300.200

2.233.900

10.066.300

BKSL

8.406.600

102.700

8.303.900

BUMI

27.054.800

19.548.900

7.505.900

CTTH

7.378.900

413.500

6.965.400

As of trading date: 15 November 2018

Top Foreign Sell

BNLI

200.000

12.799.400

-12.599.400

WSKT

9.834.200

22.395.000

-12.560.800

TRAM

6.914.600

14.597.600

-7.683.000

BSDE

3.836.700

10.406.100

-6.569.400

ERAA

2.062.600

8.510.900

-6.448.300

RIMO

782.800

6.831.500

-6.048.700

TOWR

4.079.700

9.734.700

-5.655.000

PNBN

226.600

5.496.300

-5.269.700

WOOD

100

4.980.600

-4.980.500

WEGE

4.865.700

-4.865.700

As of trading date: 15 November 2018

Top Gainers

TRUK

PT. Guna Timur Raya Tbk

202

51 (33,77%)

MTSM

PT. Metro Realty Tbk

182

43 (30,94%)

SURE

PT. Super Energy Tbk

3.660

730 (24,91%)

POLA

PT. Pool Advista Finance Tbk

284

56 (24,56%)

RODA

PT. Pikko Land Development Tbk

468

80 (20,62%)

LPLI

PT. Star Pacific Tbk

124

17 (15,89%)

GOLD

PT. Visi Telekomunikasi Infrastruktur Tbk

570

70 (14,00%)

TIRA

PT. Tira Austenite Tbk

154

16 (11,59%)

MPRO

PT. Propertindo Mulia Investama Tbk

850

80 (10,39%)

HOME

PT. Hotel Mandarine Regency Tbk

128

10 (8,47%)

SILO

PT. Siloam International Hospitals Tbk

3.100

240 (8,39%)

IMAS

PT. Indomobil Sukses Internasional Tbk

2.120

160 (8,16%)

INRU

PT. Toba Pulp Lestari Tbk

690

50 (7,81%)

YPAS

PT. Yanaprima Hastapersada Tbk

565

40 (7,62%)

ERAA

PT. Erajaya Swasembada Tbk

1.980

140 (7,61%)

SSTM

PT. Sunson Textile Manufacturer Tbk

520

36 (7,44%)

TAMU

PT. Pelayaran Tamarin Samudra Tbk

2.570

170 (7,08%)

MLPT

PT. Multipolar Technology Tbk

890

55 (6,59%)

MPPA

PT. Matahari Putra Prima Tbk

162

10 (6,58%)

WSKT

PT. Waskita Karya (Persero) Tbk

1.630

100 (6,54%)

Top Laggards

BBLD

PT. Buana Finance Tbk

390

-94 (-19,42%)

ARTO

PT. Bank Artos Indonesia Tbk

161

-29 (-15,26%)

PRIM

PT. Royal Prima Tbk

755

-60 (-7,36%)

AKSI

PT. Majapahit Inti Corpora Tbk

260

-20 (-7,14%)

LCKM

PT. LCK Global Kedaton Tbk

288

-20 (-6,49%)

KONI

PT. Perdana Bangun Pusaka Tbk

133

-9 (-6,34%)

IGAR

PT. Champion Pacific Indonesia Tbk

364

-22 (-5,70%)

INCI

PT. Intanwijaya Internasional Tbk

505

-30 (-5,61%)

ATIC

PT. Anabatic Technologies Tbk

835

-45 (-5,11%)

INKP

PT. Indah Kiat Pulp & Paper Tbk

11.300

-600 (-5,04%)

PSDN

PT. Prasidha Aneka Niaga Tbk

200

-10 (-4,76%)

HDTX

PT. Panasia Indo Resources Tbk

170

-8 (-4,49%)

MINA

PT. Sanurhasta Mitra Tbk

535

-25 (-4,46%)

BRIS

PT. Bank BRIsyariah Tbk

540

-25 (-4,42%)

Top Volume

MYRX

PT. Hanson International Tbk

9.076.517

RIMO

PT. Rimo International Lestari Tbk

6.087.658

TRAM

PT. Trada Alam Minera Tbk

3.823.961

IIKP

PT. Inti Agri Resources Tbk

3.018.129

TRUK

PT. Guna Timur Raya Tbk

2.121.531

MABA

PT. Marga Abhinaya Abadi Tbk

1.797.558

BUMI

PT. Bumi Resources Tbk

1.480.868

MAMI

PT. Mas Murni Indonesia Tbk

975.772

KREN

PT. Kresna Graha Investama Tbk

955.278

ADRO

PT. Adaro Energy Tbk

882.940

TRIM

PT. Trimegah Sekuritas Indonesia Tbk

704.049

ERAA

PT. Erajaya Swasembada Tbk

686.846

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

650.972

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

639.962

WSKT

PT. Waskita Karya (Persero) Tbk

621.056

SSMS

PT. Sawit Sumbermas Sarana Tbk

595.396

BKSL

PT. Sentul City Tbk

537.876

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

529.299

WSBP

PT. Waskita Beton Precast Tbk

456.135

PNLF

PT. Panin Financial Tbk

456.126

Top Frequency

ERAA

PT. Erajaya Swasembada Tbk

11.572

TRUK

PT. Guna Timur Raya Tbk

9.848

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

9.729

BBCA

PT. Bank Central Asia Tbk

9.606

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

8.229

ADRO

PT. Adaro Energy Tbk

8.125

INKP

PT. Indah Kiat Pulp & Paper Tbk

7.842

WSKT

PT. Waskita Karya (Persero) Tbk

7.614

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

7.469

PTBA

PT. Bukit Asam Tbk

6.332

HMSP

PT. Hanjaya Mandala Sampoerna Tbk

6.047

LPPF

PT. Matahari Department Store Tbk

5.691

UNTR

PT. United Tractors Tbk

5.576

BMRI

PT. Bank Mandiri (Persero) Tbk

5.448

MITI

PT. Mitra Investindo Tbk

5.361

SMGR

PT. Semen Indonesia (Persero) Tbk

5.087

ASII

PT. Astra International Tbk

5.026

CTRA

PT. Ciputra Development Tbk

4.979

ITMG

PT. Indo Tambangraya Megah Tbk

4.707

Index

AGRI

1.442,67

-2 (0,13%)

BASIC-IND

790,57

-2 (0,24%)

COMPOSITE

6.005,30

-7 (0,12%)

CONSUMER

2.338,21

-9 (0,39%)

FINANCE

1.146,00

+8 (0,70%)

INFRASTRUC

1.076,85

-16 (1,43%)

MANUFACTUR

1.506,26

-5 (0,34%)

MINING

1.844,94

-19 (1,00%)

MISC-IND

1.413,52

-5 (0,33%)

PROPERTY

423,67

+3 (0,79%)

TRADE

807,51

-3 (0,38%)

Wild Stocks

SOSS

PT. Shield On Service Tbk

12 Nov 2018

TCPI

PT. Transcoal Pacific Tbk

02 Nov 2018

MPRO

PT. Propertindo Mulia Investama Tbk

25 Oct 2018

SURE

PT. Super Energy Tbk

12 Oct 2018

SMCB

PT. Holcim Indonesia Tbk

12 Oct 2018

DIGI

PT. Arkadia Digital Media Tbk

25 Sep 2018

ABBA

PT. Mahaka Media Tbk

13 Sep 2018

AKSI

PT. Majapahit Inti Corpora Tbk

31 Aug 2018

ANDI

PT. Andira Agro Tbk

24 Aug 2018

FILM

PT. MD Pictures Tbk

13 Aug 2018

KPAL

PT. Steadfast Marine Tbk

09 Aug 2018

Announcement

Indo Straits will hold extraordinary shareholders meeting on January 11, 2019

2018-11-19 13:26:55

Links: [1]

Bank Pembangunan Daerah Jawa Barat dan Banten will hold extraordinary shareholders meeting on December 11, 2018

2018-11-19 13:22:30

Links: [1]

Bank Rakyat Indonesia Agroniaga will hold extraordinary shareholders meeting on December 10, 2018

2018-11-16 17:32:35

Links: [1] [2]

Dharma Satya Nusantara will hold extraordinary shareholders meeting on December 10, 2018

2018-11-16 17:29:16

Links: [1] [2]

Royal Prima converts series I warrants into 720,000 shares on November 19, 2018

2018-11-16 17:25:30

Links: [1] [2]