Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (06:52 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

06:52 pm

AALI

0.00%

ABBA

0.00%

ABMM

4.00%

ACES

0.00%

ACST

0.00%

ADES

0.48%

ADHI

1.73%

ADMF

1.27%

ADMG

0.83%

ADRO

4.05%

AGII

-0.91%

AGRO

4.58%

AGRS

2.04%

AHAP

5.45%

AKKU

0.00%

AKPI

-1.96%

AKRA

-1.72%

AKSI

0.00%

ALDO

4.05%

ALKA

-5.64%

ALMI

4.24%

ALTO

0.00%

AMAG

3.33%

AMFG

-1.87%

AMIN

-3.72%

AMRT

0.00%

ANDI

2.19%

ANTM

3.52%

APIC

0.00%

APII

-2.91%

APLI

8.11%

APLN

1.23%

ARII

0.00%

ARMY

-0.69%

ARNA

0.00%

ARTA

-15.64%

ARTI

0.00%

ARTO

-0.62%

ASBI

0.00%

ASDM

4.85%

ASGR

0.00%

ASII

1.07%

ASJT

0.00%

ASMI

-0.54%

ASRI

0.00%

ASRM

1.78%

ASSA

0.64%

ATIC

0.60%

AUTO

0.68%

BABP

0.00%

BACA

1.20%

BAJA

1.00%

BALI

5.92%

BAPA

3.49%

BATA

0.85%

BAYU

-11.33%

BBCA

2.47%

BBHI

0.00%

BBKP

1.46%

BBNI

2.41%

BBRI

2.12%

BBTN

1.29%

BBYB

-0.72%

BCAP

-1.05%

BCIP

2.60%

BDMN

3.14%

BEEF

15.24%

BEKS

0.00%

BELL

7.77%

BEST

1.69%

BFIN

0.00%

BGTG

4.23%

BHIT

6.67%

BIKA

0.00%

BIMA

-3.85%

BINA

0.55%

BIPI

0.00%

BIPP

5.06%

BIRD

-2.95%

BISI

0.00%

BJBR

4.13%

BJTM

0.82%

BKDP

-1.72%

BKSL

1.92%

BKSW

-5.00%

BLTA

0.00%

BMAS

-11.48%

BMRI

3.77%

BMSR

-33.85%

BMTR

6.29%

BNBA

0.72%

BNBR

0.00%

BNGA

0.00%

BNII

2.65%

BNLI

2.48%

BOGA

0.66%

BOLT

1.99%

BOSS

-2.08%

BPTR

-2.13%

BRAM

1.54%

BRIS

1.00%

BRMS

0.00%

BRPT

-1.37%

BSDE

4.94%

BSIM

-2.65%

BSSR

-2.14%

BTEK

-0.98%

BTEL

0.00%

BTON

3.92%

BTPN

-1.91%

BTPS

-3.79%

BUDI

1.01%

BUKK

-0.26%

BULL

2.66%

BUMI

1.77%

BUVA

0.83%

BVIC

1.20%

BWPT

0.00%

CAKK

0.93%

CAMP

0.88%

CARS

-0.40%

CASA

-1.55%

CASS

0.00%

CEKA

2.46%

CENT

0.00%

CFIN

0.65%

CITA

0.00%

CITY

-11.63%

CLAY

-0.95%

CLEO

1.14%

CLPI

-0.65%

CMNP

1.64%

CMPP

0.00%

CNKO

0.00%

CNTX

10.28%

COCO

1.09%

COWL

0.98%

CPIN

4.93%

CPRI

4.29%

CPRO

0.00%

CSAP

0.00%

CSIS

-1.14%

CTRA

4.44%

CTTH

0.00%

DART

4.49%

DAYA

8.57%

DEAL

-0.70%

DFAM

0.63%

DGIK

0.00%

DIGI

2.06%

DILD

-1.23%

DIVA

0.34%

DKFT

0.00%

DLTA

6.69%

DMAS

0.84%

DNAR

-1.53%

DNET

0.00%

DOID

2.23%

DPNS

-2.52%

DPUM

2.48%

DSFI

1.80%

DSNG

0.54%

DUCK

0.00%

DUTI

0.00%

DVLA

4.17%

DWGL

0.00%

DYAN

0.00%

ECII

0.00%

EKAD

1.20%

ELSA

0.00%

ELTY

0.00%

EMDE

-0.82%

ENRG

3.77%

EPMT

0.00%

ERAA

7.77%

ERTX

-11.45%

ESSA

7.04%

ESTI

1.06%

ETWA

3.08%

EXCL

4.17%

FAST

0.00%

FASW

-2.70%

FILM

0.00%

FINN

0.00%

FIRE

-5.73%

FMII

1.47%

FOOD

0.00%

FORU

2.02%

FORZ

-0.61%

FPNI

2.22%

FREN

5.51%

GAMA

0.00%

GDST

3.57%

GEMA

6.10%

GGRM

-0.25%

GHON

-6.49%

GIAA

-0.49%

GJTL

3.17%

GLOB

-2.96%

GMFI

2.91%

GOLD

-3.64%

GOOD

0.00%

GPRA

-1.04%

GSMF

0.00%

GTBO

2.26%

GWSA

-1.05%

GZCO

0.00%

HADE

0.00%

HDFA

-34.50%

HDTX

2.52%

HEAL

-0.29%

HELI

6.94%

HERO

-8.25%

HEXA

1.67%

HITS

14.04%

HKMU

0.00%

HMSP

1.23%

HOKI

5.15%

HOME

1.00%

HOTL

8.39%

HRME

-5.96%

HRTA

-4.76%

HRUM

5.56%

IATA

0.00%

IBFN

0.97%

ICBP

2.37%

ICON

1.03%

IGAR

1.69%

IIKP

19.64%

IKAI

0.00%

IKBI

0.00%

IMAS

1.17%

IMJS

0.99%

IMPC

1.12%

INAF

1.32%

INAI

0.92%

INCF

-16.67%

INCI

-2.81%

INCO

1.15%

INDF

2.40%

INDR

0.42%

INDS

1.75%

INDX

0.00%

INDY

4.69%

INKP

5.35%

INPC

0.00%

INPS

0.33%

INRU

-8.18%

INTA

-0.41%

INTD

-2.60%

INTP

4.57%

IPCC

0.00%

IPCM

-0.79%

IPOL

1.00%

ISAT

6.67%

ISSP

3.23%

ITMA

0.67%

ITMG

0.88%

JAST

0.77%

JAWA

-2.36%

JAYA

-5.71%

JGLE

0.00%

JIHD

7.39%

JMAS

-5.85%

JPFA

2.94%

JRPT

-0.85%

JSKY

-5.22%

JSMR

3.77%

JSPT

-16.47%

JTPE

0.58%

KAEF

-2.34%

KARW

2.82%

KBLI

2.48%

KBLM

0.00%

KBLV

7.18%

KDSI

3.19%

KICI

0.00%

KIJA

2.40%

KINO

-1.60%

KIOS

-3.85%

KKGI

3.66%

KLBF

1.13%

KMTR

2.61%

KOBX

0.00%

KOIN

-5.56%

KONI

-24.11%

KOPI

0.00%

KPAL

1.61%

KPAS

0.81%

KPIG

-0.76%

KRAH

0.44%

KRAS

1.64%

KREN

2.80%

LAND

-1.01%

LCKM

0.00%

LEAD

1.85%

LINK

1.45%

LION

0.00%

LMAS

0.00%

LMPI

0.67%

LMSH

23.43%

LPCK

3.72%

LPGI

2.94%

LPIN

2.68%

LPKR

1.90%

LPLI

5.80%

LPPF

2.17%

LPPS

0.99%

LRNA

0.00%

LSIP

-0.46%

LTLS

3.15%

LUCK

-2.46%

MABA

0.00%

MAGP

0.00%

MAIN

3.37%

MAMI

-0.74%

MAPA

-3.85%

MAPB

-0.28%

MAPI

-3.47%

MARI

0.00%

MARK

0.00%

MASA

0.00%

MBAP

0.42%

MBSS

4.07%

MBTO

10.32%

MCAS

0.00%

MCOR

-3.75%

MDIA

-5.07%

MDKA

2.36%

MDKI

0.95%

MDLN

0.81%

MDRN

0.00%

MEDC

1.89%

MERK

-0.50%

Latest News

SMMT records positive performance in 2018 IDNFinancials

2019-05-23 17:57:46

JCI closes gaining 93.06 points IDNFinancials

2019-05-23 17:35:06

Indonesia wants to become a member of OECD IDNFinancials

2019-05-23 15:49:54

Kapuas Prima Coal absorbs Rp 28.4 billion of capex in Q1 IDNFinancials

2019-05-23 15:46:14

Impack Pratama to distribute dividends of Rp 48.34 billion IDNFinancials

2019-05-23 15:06:16

Duta Pertiwi allocates 2018 net profit as capex IDNFinancials

2019-05-23 14:59:25

Impack Pratama budgets capex of Rp 188 billion for 2019 IDNFinancials

2019-05-23 14:42:16

Marein aims to generate Rp 181 billion in profit this year IDNFinancials

2019-05-23 14:26:53

As of April, PJAA has absorbed Rp 110 billion of its CapEx budget IDNFinancials

2019-05-23 14:21:35

Metland bags Rp 779 billion in marketing sales as of April 2019 IDNFinancials

2019-05-23 14:19:33

Top Foreign Buy

TRAM

57.027.100

7.030.500

49.996.600

IIKP

17.004.300

4.493.600

12.510.700

MYRX

16.205.800

4.903.400

11.302.400

DMAS

11.728.500

1.945.400

9.783.100

ASII

16.855.500

11.527.300

5.328.200

PNLF

4.953.100

771.800

4.181.300

SMSM

6.351.900

2.201.300

4.150.600

BBNI

11.625.500

7.963.600

3.661.900

BBCA

8.849.100

5.271.500

3.577.600

NUSA

4.341.500

1.967.000

2.374.500

As of trading date: 23 May 2019

Top Foreign Sell

BBRI

66.001.800

151.895.200

-85.893.400

PTPP

4.463.100

33.287.700

-28.824.600

MABA

15.191.300

-15.191.300

CTRA

6.210.700

19.643.400

-13.432.700

BEST

1.193.100

14.296.300

-13.103.200

PTBA

7.421.000

20.034.200

-12.613.200

WTON

201.800

12.058.600

-11.856.800

TLKM

65.355.500

77.043.600

-11.688.100

BRPT

11.938.900

22.827.600

-10.888.700

ANTM

1.193.100

11.879.300

-10.686.200

As of trading date: 23 May 2019

Top Gainers

LMSH

PT. Lionmesh Prima Tbk

590

112 (23,43%)

POLA

PT. Pool Advista Finance Tbk

1.160

220 (23,40%)

IIKP

PT. Inti Agri Resources Tbk

11 (19,64%)

BEEF

PT. Estika Tata Tiara Tbk

189

25 (15,24%)

HITS

PT. Humpuss Intermoda Transportasi Tbk

650

80 (14,04%)

PTSN

PT. Sat Nusapersada Tbk

845

80 (10,46%)

MBTO

PT. Martina Berto Tbk

139

13 (10,32%)

CNTX

PT. Century Textile Industry Tbk

590

55 (10,28%)

OKAS

PT. Ancora Indonesia Resources Tbk

165

15 (10,00%)

MPRO

PT. Propertindo Mulia Investama Tbk

680

60 (9,68%)

NAGA

PT. Bank Mitraniaga Tbk

230

20 (9,52%)

SOSS

PT. Shield On Service Tbk

394

34 (9,44%)

DAYA

PT. Duta Intidaya Tbk

228

18 (8,57%)

Top Laggards

HDFA

PT. Radana Bhaskara Finance Tbk

112

-59 (-34,50%)

BMSR

PT. Bintang Mitra Semestaraya Tbk

-44 (-33,85%)

MKNT

PT. Mitra Komunikasi Nusantara Tbk

120

-45 (-27,27%)

KONI

PT. Perdana Bangun Pusaka Tbk

214

-68 (-24,11%)

POOL

PT. Pool Advista Indonesia Tbk

2.260

-520 (-18,71%)

INCF

PT. Indo Komoditi Korpora Tbk

260

-52 (-16,67%)

JSPT

PT. Jakarta Setiabudi Internasional Tbk

1.040

-205 (-16,47%)

ARTA

PT. Arthavest Tbk

410

-76 (-15,64%)

CITY

PT. Natura City Developments Tbk

304

-40 (-11,63%)

BMAS

PT. Bank Maspion Indonesia Tbk

324

-42 (-11,48%)

ERTX

PT. Eratex Djaja Tbk

116

-15 (-11,45%)

BAYU

PT. Bayu Buana Tbk

1.800

-230 (-11,33%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

206

-26 (-11,21%)

TOBA

PT. Toba Bara Sejahtra Tbk

1.585

-145 (-8,38%)

Top Volume

MYRX

PT. Hanson International Tbk

16.932.750

TRAM

PT. Trada Alam Minera Tbk

12.933.316

MABA

PT. Marga Abhinaya Abadi Tbk

6.514.005

RIMO

PT. Rimo International Lestari Tbk

4.251.756

IIKP

PT. Inti Agri Resources Tbk

3.382.840

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.688.190

MAMI

PT. Mas Murni Indonesia Tbk

1.471.765

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

1.082.483

POSA

PT. Bliss Properti Indonesia Tbk

1.033.726

BUMI

PT. Bumi Resources Tbk

990.247

PBRX

PT. Pan Brothers Tbk

952.153

ARMY

PT. Armidian Karyatama Tbk

870.050

MNCN

PT. Media Nusantara Citra Tbk

819.479

KREN

PT. Kresna Graha Investama Tbk

769.234

KBLI

PT. KMI Wire and Cable Tbk

668.927

POOL

PT. Pool Advista Indonesia Tbk

634.558

PPRO

PT. PP Properti Tbk

620.640

HOKI

PT. Buyung Poetra Sembada Tbk

611.298

ANTM

PT. Aneka Tambang Tbk

594.102

Top Frequency

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

16.013

MNCN

PT. Media Nusantara Citra Tbk

15.262

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

9.635

BBCA

PT. Bank Central Asia Tbk

8.960

BMRI

PT. Bank Mandiri (Persero) Tbk

8.678

JPFA

PT. Japfa Comfeed Indonesia Tbk

8.642

JAYA

PT. Armada Berjaya Trans Tbk

6.634

TAMU

PT. Pelayaran Tamarin Samudra Tbk

6.060

MAMI

PT. Mas Murni Indonesia Tbk

5.898

TARA

PT. Sitara Propertindo Tbk

5.733

SMGR

PT. Semen Indonesia (Persero) Tbk

5.727

PTBA

PT. Bukit Asam Tbk

5.596

ASII

PT. Astra International Tbk

5.341

BGTG

PT. Bank Ganesha Tbk

5.331

KLBF

PT. Kalbe Farma Tbk

5.272

WIKA

PT. Wijaya Karya (Persero) Tbk

5.259

CPIN

PT. Charoen Pokphand Indonesia Tbk

4.979

ANTM

PT. Aneka Tambang Tbk

4.892

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

4.697

Index

AGRI

1.370,53

+9 (0,66%)

BASIC-IND

722,63

+13 (1,80%)

COMPOSITE

6.032,70

+93 (1,57%)

CONSUMER

2.382,81

+22 (0,94%)

FINANCE

1.217,68

+25 (2,08%)

INFRASTRUC

1.101,27

+30 (2,81%)

MANUFACTUR

1.455,57

+18 (1,23%)

MINING

1.649,20

+16 (1,00%)

MISC-IND

1.239,63

+18 (1,46%)

PROPERTY

444,57

+3 (0,63%)

TRADE

796,57

+5 (0,62%)

Wild Stocks

FIRE

PT. Alfa Energi Investama Tbk

16 May 2019

IIKP

PT. Inti Agri Resources Tbk

10 May 2019

MTPS

PT. Meta Epsi Tbk

30 Apr 2019

SMRU

PT. SMR Utama Tbk

24 Apr 2019

HRME

PT. Menteng Heritage Realty Tbk

23 Apr 2019

ABBA

PT. Mahaka Media Tbk

16 Apr 2019

INCF

PT. Indo Komoditi Korpora Tbk

15 Apr 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

Announcement

Pyridam Farma distributes cash dividend Rp 4 per share Cum May 29, 2019

2019-05-23 14:41:46

Links: [2]

Bintang Oto Global will hold annual and extraordinary shareholders meeting on June 14, 2019

2019-05-23 14:32:10

Links: [2]

UPDATE : Sri Rejeki Isman will hold annual shareholders meeting on June 18, 2019

2019-05-23 14:23:17

Links: [1] [2]

Bintang Mitra Semestaraya will hold annual and extraordinary shareholders meeting on June 14, 2019

2019-05-23 14:12:58

Links: [2]

Bara Jaya Internasional will hold annual shareholders meeting on June 14, 2019

2019-05-23 14:07:47

Links: [2]