Languages Available
Trading Hour
* Jakarta Time (07:17 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
07:17 pm
4.35%
-1.08%
-5.09%
4.58%
1.48%
4.40%
2.99%
0.91%
1.28%
-0.96%
3.33%
-0.64%
2.56%
0.00%
0.00%
-17.78%
3.56%
10.24%
0.00%
-4.92%
0.00%
-0.50%
-0.59%
-2.07%
-0.59%
0.00%
0.00%
0.00%
1.49%
13.16%
-2.33%
1.35%
-1.37%
1.58%
9.52%
0.00%
25.95%
-0.78%
-0.59%
5.19%
0.00%
1.35%
0.00%
0.00%
0.69%
0.00%
-0.65%
1.75%
0.00%
0.00%
0.00%
-7.32%
2.59%
0.57%
4.49%
-2.02%
0.00%
1.76%
0.00%
4.35%
0.00%
-1.18%
3.37%
-0.67%
0.00%
0.00%
-1.43%
0.00%
1.12%
2.60%
0.00%
1.67%
-0.91%
0.00%
4.17%
1.85%
0.33%
1.79%
0.75%
0.00%
-0.95%
-0.59%
1.14%
-0.34%
4.17%
2.72%
1.42%
0.00%
0.58%
0.00%
0.91%
0.73%
-1.01%
4.35%
-3.45%
1.82%
0.00%
2.39%
2.14%
-3.28%
-4.93%
1.61%
1.08%
0.58%
0.00%
-2.65%
-0.74%
2.41%
-5.17%
0.00%
3.70%
0.00%
-2.65%
1.17%
0.00%
5.65%
-0.64%
8.85%
1.14%
1.44%
1.71%
-0.66%
-0.83%
0.00%
0.70%
-1.10%
0.00%
6.73%
0.00%
0.00%
0.00%
-2.46%
-4.62%
0.54%
-0.91%
-3.20%
1.90%
5.11%
0.00%
0.00%
0.00%
0.00%
0.55%
-3.31%
0.00%
0.92%
0.78%
-1.32%
6.56%
0.00%
0.59%
5.05%
0.00%
0.00%
0.00%
0.00%
-1.15%
0.00%
0.00%
-0.78%
3.09%
1.37%
6.38%
-6.35%
-5.26%
-10.19%
-2.50%
1.85%
1.28%
-1.07%
0.00%
0.45%
-1.39%
0.00%
0.54%
1.83%
-3.09%
0.00%
1.79%
-0.61%
1.23%
-3.47%
-6.72%
3.33%
2.94%
-6.67%
0.00%
0.00%
0.00%
0.99%
0.00%
-0.76%
3.88%
3.64%
0.00%
0.00%
-18.27%
0.32%
3.33%
-5.05%
0.35%
-0.56%
-2.01%
-2.50%
10.28%
0.00%
0.80%
1.39%
0.00%
0.00%
6.25%
0.29%
2.04%
1.58%
0.00%
-2.05%
-0.79%
0.00%
0.00%
-1.09%
3.93%
1.53%
1.87%
0.00%
4.76%
-0.43%
0.00%
8.70%
0.00%
-1.16%
1.96%
0.00%
0.00%
4.07%
-0.42%
5.10%
0.38%
-1.08%
2.06%
-1.10%
2.86%
16.46%
-3.08%
-1.52%
-0.71%
0.00%
-1.44%
-1.67%
1.74%
2.31%
-6.25%
-0.88%
-0.39%
0.00%
0.00%
-4.24%
2.63%
0.00%
0.00%
3.48%
-1.63%
-0.34%
-3.11%
0.66%
0.65%
0.00%
-7.69%
0.00%
0.00%
-7.69%
1.48%
0.42%
1.60%
-1.40%
-2.46%
0.00%
0.00%
-5.33%
-2.94%
1.00%
-9.56%
0.00%
-2.10%
4.58%
2.99%
4.90%
0.44%
-3.88%
9.68%
3.41%
2.73%
-3.68%
0.00%
0.00%
5.05%
4.48%
-1.14%
-0.62%
-2.40%
1.00%
5.51%
-7.90%
-0.34%
0.87%
-0.83%
2.13%
0.00%
-1.40%
0.00%
-1.64%
0.00%
0.00%
-0.66%
0.93%
-0.81%
0.00%
0.00%
-1.90%
0.52%
1.72%
-4.27%
-4.69%
1.12%
0.00%
0.00%
6.25%
2.53%
0.00%
0.96%
0.63%
-0.53%
1.13%
5.34%
0.00%
7.80%
-1.79%
-5.38%
-0.56%
0.00%
0.00%
0.00%
9.45%
1.18%
0.00%
-1.20%
0.00%
0.00%
-1.57%
0.00%
4.17%
1.20%
-2.27%
-1.14%
-9.09%
0.00%
1.80%
0.00%
0.52%
14.17%
8.18%
-0.64%
-3.48%
0.00%
-0.50%
1.11%
-0.37%
0.46%
0.00%
8.82%
-0.34%
2.84%
-0.96%
-0.96%
1.18%
0.86%
0.00%
0.91%
-1.69%
0.00%
0.70%
68.89%
-0.82%
1.31%
4.48%
0.00%
1.74%
-1.12%
2.00%
-0.47%
-4.68%
-1.23%
0.00%
-0.62%
0.00%
1.00%
1.03%
-1.29%
1.36%
1.68%
-2.55%
-2.84%
0.00%
0.76%
0.00%
-3.33%
1.89%
-12.14%
-1.84%
-2.61%
-2.48%
0.00%
-5.49%
-23.59%
0.00%
2.61%
0.00%
-2.26%
-0.79%
1.88%
0.00%
2.11%
-4.12%
-1.91%
0.00%
4.00%
-2.08%
0.00%
4.02%
-0.73%
-3.51%
1.05%
-1.00%
6.04%
1.36%
6.31%
-1.79%
3.17%
-2.35%
-1.01%
1.57%
0.00%
25.00%
5.04%
1.07%
-12.90%
3.98%
1.10%
1.59%
0.53%
-1.34%
1.26%
0.00%
0.00%
0.00%
-1.05%
24.68%
0.75%
-1.14%
-7.41%
1.10%
0.99%
5.30%
-0.56%
1.46%
-0.55%
0.61%
-1.25%
2.29%
-5.19%
-1.43%
1.24%
3.07%
0.00%
-1.57%
0.00%
-2.47%
0.00%
-2.25%
2.48%
1.03%
-1.74%
1.10%
0.00%
-0.84%
0.00%
0.00%
16.67%
5.13%
-1.08%
-4.82%
0.00%
10.80%
-9.93%
0.55%
-1.50%
0.67%
-1.89%
-4.76%
0.00%
-4.06%
2.59%
2.35%
0.00%
0.00%
-4.17%
-0.65%
2.50%
7.14%
0.66%
0.00%
1.24%
2.00%
2.45%
-1.26%
-23.91%
0.00%
25%34%41%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
50.194.600
17.975.900
32.218.700
44.708.200
14.589.200
30.119.000
46.529.100
20.582.900
25.946.200
15.410.800
612.800
14.798.000
14.679.900
1.978.400
12.701.500
37.130.700
26.759.900
10.370.800
12.300.200
2.233.900
10.066.300
8.406.600
102.700
8.303.900
27.054.800
19.548.900
7.505.900
7.378.900
413.500
6.965.400
As of trading date: 15 November 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
200.000
12.799.400
-12.599.400
9.834.200
22.395.000
-12.560.800
6.914.600
14.597.600
-7.683.000
3.836.700
10.406.100
-6.569.400
2.062.600
8.510.900
-6.448.300
782.800
6.831.500
-6.048.700
4.079.700
9.734.700
-5.655.000
226.600
5.496.300
-5.269.700
100
4.980.600
-4.980.500
0
4.865.700
-4.865.700
As of trading date: 15 November 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
POLA
228
93 (68,89%)
ARTO
199
41 (25,95%)
SOSS
1.950
390 (25,00%)
SURE
2.930
580 (24,68%)
TRUK
147
21 (16,67%)
NUSA
290
36 (14,17%)
APEX
1.720
200 (13,16%)
UNIC
3.900
380 (10,80%)
HOME
118
11 (10,28%)
AKSI
280
26 (10,24%)
ARTA
230
20 (9,52%)
MTSM
139
12 (9,45%)
CEKA
1.045
85 (8,85%)
PBSA
740
60 (8,82%)
INDS
2.500
200 (8,70%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
YPAS
525
-165 (-23,91%)
RODA
298
-92 (-23,59%)
HDTX
161
-36 (-18,27%)
AKPI
740
-160 (-17,78%)
SQMI
216
-32 (-12,90%)
RELI
246
-34 (-12,14%)
ESTI
97
-11 (-10,19%)
UNIT
254
-28 (-9,93%)
LION
615
-65 (-9,56%)
NIPS
400
-40 (-9,09%)
MAYA
6.700
-575 (-7,90%)
KONI
132
-11 (-7,69%)
KPAS
540
-45 (-7,69%)
TAMU
2.500
-200 (-7,41%)
BAYU
1.900
-150 (-7,32%)
GIAA
222
-16 (-6,72%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.444,62
+21 (1,45%)
BASIC-IND
792,45
+13 (1,70%)
COMPOSITE
6.012,35
+57 (0,95%)
CONSUMER
2.347,36
+0 (0,01%)
FINANCE
1.137,98
+15 (1,32%)
INFRASTRUC
1.092,43
+22 (2,09%)
MANUFACTUR
1.511,39
+7 (0,48%)
MINING
1.863,51
+10 (0,55%)
MISC-IND
1.418,24
+3 (0,19%)
PROPERTY
420,34
+3 (0,82%)
TRADE
810,55
+4 (0,47%)
W
Wild Stocks
Company

PT. Shield On Service Tbk
12 Nov 2018
PT. Transcoal Pacific Tbk
02 Nov 2018
PT. Propertindo Mulia Investama Tbk
25 Oct 2018
PT. Super Energy Tbk
12 Oct 2018
PT. Holcim Indonesia Tbk
12 Oct 2018
PT. Arkadia Digital Media Tbk
25 Sep 2018
PT. Mahaka Media Tbk
13 Sep 2018
PT. Majapahit Inti Corpora Tbk
31 Aug 2018
PT. Andira Agro Tbk
24 Aug 2018
PT. MD Pictures Tbk
13 Aug 2018
PT. Steadfast Marine Tbk
09 Aug 2018
A
Announcement
Bank Rakyat Indonesia Agroniaga will hold extraordinary shareholders meeting on December 10, 2018
2018-11-16 17:32:35
Links: [1]
Dharma Satya Nusantara will hold extraordinary shareholders meeting on December 10, 2018
2018-11-16 17:29:16
Links: [1]
Royal Prima converts series I warrants into 720,000 shares on November 19, 2018
2018-11-16 17:25:30
Links: [1]
Bank Artha Graha Internasional converts series I warrants into 33 shares on November 19, 2018
2018-11-16 17:22:42
Links: [1]
FKS Multi Agro will hold extraordinary shareholders meeting on December 12, 2018
2018-11-16 08:47:46
Links: [2]
B
Bonds
Bank CIMB Niaga Tbk, PT [BNGA]
20 November 2018
850 Billion IDR
Bank Internasional Indonesia Tbk, PT [BNII]
06 December 2018
500 Billion IDR
Perusahaan Listrik Negara (Persero), PT [PPLN]
10 December 2018
593 Billion IDR
INDOSAT Tbk, PT [ISAT]
10 December 2018
201 Billion IDR
Summarecon Agung Tbk. PT [SMRA]
11 December 2018
450 Billion IDR