Languages Available
Trading Hour
* Jakarta Time (04:45 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
04:45 am
-1.37%
-3.23%
8.96%
1.60%
-0.74%
2.16%
0.00%
0.92%
2.25%
-0.27%
1.52%
1.67%
-3.92%
8.49%
0.00%
3.40%
0.00%
0.00%
0.67%
-4.43%
1.21%
-0.50%
-2.82%
-0.84%
0.00%
-0.43%
-1.69%
0.00%
0.00%
-3.31%
1.92%
1.00%
-4.23%
-0.62%
-1.85%
-1.34%
0.00%
-2.38%
1.26%
0.70%
-1.38%
1.94%
1.43%
0.00%
0.00%
0.00%
-2.73%
-1.89%
0.71%
-3.38%
0.00%
-2.07%
5.41%
3.08%
0.00%
-1.20%
0.50%
-0.86%
3.26%
1.31%
1.35%
-0.67%
-2.50%
-2.68%
0.00%
0.00%
0.00%
0.00%
2.60%
-1.00%
0.84%
2.07%
-2.38%
-0.47%
0.00%
-2.56%
3.60%
-0.79%
1.93%
0.00%
0.00%
0.70%
-2.86%
0.00%
2.70%
0.36%
-1.82%
0.95%
-5.88%
0.00%
-1.90%
1.67%
0.00%
0.81%
-1.11%
0.49%
8.41%
-4.10%
4.48%
0.00%
-3.06%
3.01%
-3.23%
3.16%
-1.37%
3.35%
7.95%
-0.31%
-1.69%
-3.56%
-2.42%
1.55%
-0.42%
1.00%
-3.85%
12.61%
-6.78%
-2.47%
0.00%
-3.60%
2.68%
-0.96%
-1.26%
0.00%
-3.68%
1.04%
-0.41%
2.27%
1.82%
25.00%
0.00%
-20.77%
1.77%
4.47%
0.00%
0.00%
-3.75%
0.50%
2.99%
-1.31%
-1.04%
0.00%
-0.59%
1.69%
0.00%
-1.08%
0.44%
-1.96%
2.76%
-0.56%
1.44%
0.00%
0.00%
-0.47%
2.70%
1.35%
-1.14%
-1.46%
-2.28%
0.00%
0.00%
0.53%
0.00%
-0.73%
1.52%
-2.50%
-3.16%
-1.72%
0.00%
0.82%
-0.88%
-0.42%
0.00%
-1.40%
6.25%
-0.55%
-11.82%
0.00%
0.00%
-3.54%
0.00%
-0.91%
1.88%
-1.60%
0.00%
-1.29%
-6.82%
-4.17%
0.00%
-1.56%
1.32%
1.49%
0.00%
-2.15%
0.31%
-1.67%
-1.97%
-0.69%
1.89%
-1.20%
30.00%
-3.88%
0.00%
-0.35%
0.00%
-1.09%
0.00%
0.61%
-3.03%
-11.11%
-3.38%
9.29%
-4.74%
0.00%
-4.56%
-1.48%
0.00%
0.00%
0.00%
0.00%
0.00%
2.40%
-0.36%
-4.51%
0.00%
-1.80%
-2.13%
5.08%
0.00%
-3.91%
-1.05%
-0.41%
-1.56%
3.66%
-0.45%
0.00%
2.87%
0.00%
2.13%
2.86%
-2.50%
0.00%
-3.80%
0.00%
0.62%
2.07%
-1.85%
-1.78%
-0.69%
1.23%
0.50%
1.54%
0.51%
0.58%
11.11%
0.00%
1.19%
0.97%
-1.74%
-1.49%
-0.38%
0.00%
3.79%
-0.44%
0.88%
-1.60%
0.00%
0.75%
0.47%
-2.00%
0.00%
1.05%
-1.87%
0.00%
-0.43%
3.25%
-1.35%
7.80%
-0.82%
-2.38%
0.53%
5.92%
-0.53%
-0.91%
-4.95%
-1.59%
0.00%
0.74%
0.00%
1.38%
-1.30%
1.81%
0.00%
0.59%
-2.56%
1.05%
1.69%
0.00%
0.00%
0.00%
-3.70%
3.66%
-2.58%
2.67%
-2.11%
0.00%
-1.07%
0.00%
4.96%
-3.12%
0.00%
0.00%
1.69%
0.00%
0.00%
-10.69%
-2.33%
1.51%
0.00%
0.85%
3.25%
0.40%
-0.92%
-3.61%
0.69%
-0.51%
-2.01%
0.00%
0.00%
3.88%
-0.66%
0.88%
-1.22%
0.34%
0.00%
0.00%
12.84%
13.56%
-1.64%
-0.98%
2.22%
1.11%
-1.50%
-2.99%
-4.00%
0.00%
-2.68%
-1.60%
2.06%
-1.03%
3.00%
1.72%
0.00%
-4.15%
1.58%
-2.79%
0.00%
0.00%
2.38%
-0.48%
-0.91%
-1.78%
0.21%
-1.39%
-0.47%
3.12%
-0.96%
1.89%
2.56%
-1.73%
-2.31%
-0.53%
-0.75%
-1.57%
-0.85%
-0.93%
0.00%
10.00%
-2.01%
2.21%
2.42%
-2.19%
-13.46%
0.00%
2.99%
0.00%
2.04%
-0.47%
0.00%
14.47%
-0.87%
-1.01%
0.00%
-8.72%
2.11%
0.00%
-2.68%
0.57%
-0.74%
-4.81%
-0.90%
0.00%
22.71%
13.49%
0.26%
-1.44%
0.00%
0.00%
2.64%
1.05%
2.79%
0.00%
2.22%
-0.51%
-14.06%
2.29%
0.00%
0.74%
-4.04%
-0.60%
-1.54%
-1.30%
-2.68%
2.17%
1.27%
0.00%
1.52%
0.73%
1.20%
-2.36%
0.00%
3.29%
0.00%
0.00%
0.00%
10.39%
-21.37%
0.00%
-2.54%
-5.00%
0.00%
0.00%
-0.28%
0.00%
-0.44%
0.00%
0.00%
0.54%
-0.37%
-2.94%
2.97%
0.00%
-5.06%
-2.46%
0.00%
2.50%
24.42%
-8.40%
-0.94%
0.00%
1.29%
-0.75%
1.29%
-2.70%
0.00%
17.97%
0.00%
1.63%
0.00%
-1.10%
-0.88%
-1.29%
0.00%
-1.79%
1.27%
1.43%
-1.85%
-1.01%
-0.43%
-0.44%
0.30%
24%42%34%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
130.442.600
57.438.200
73.004.400
35.344.900
3.382.400
31.962.500
33.622.700
7.071.300
26.551.400
28.032.100
4.524.400
23.507.700
35.747.600
18.037.800
17.709.800
16.924.900
1.646.700
15.278.200
29.207.300
17.392.100
11.815.200
11.521.300
240.600
11.280.700
21.735.700
11.778.200
9.957.500
18.301.600
8.518.000
9.783.600
As of trading date: 25 May 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
363.200
81.600.600
-81.237.400
1.000.000
23.327.000
-22.327.000
575.000
10.058.300
-9.483.300
218.700
9.680.200
-9.461.500
6.000
6.470.100
-6.464.100
137.800
6.476.300
-6.338.500
3.972.100
9.967.200
-5.995.100
32.238.400
37.885.100
-5.646.700
86.800
5.643.000
-5.556.200
258.400
5.562.100
-5.303.700
As of trading date: 25 May 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
HOME
156
36 (30,00%)
CMPP
300
60 (25,00%)
TRUK
535
105 (24,42%)
SKBM
535
99 (22,71%)
VINS
151
23 (17,97%)
SAFE
174
22 (14,47%)
NELY
134
16 (13,56%)
SKYB
488
58 (13,49%)
NAGA
246
28 (12,84%)
CAMP
500
56 (12,61%)
KBLV
600
60 (11,11%)
TGKA
2.550
240 (10,39%)
PZZA
1.320
120 (10,00%)
IIKP
200
17 (9,29%)
ABMM
2.190
180 (8,96%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
TGRA
460
-125 (-21,37%)
CNTX
515
-135 (-20,77%)
SONA
2.750
-450 (-14,06%)
RDTX
5.625
-875 (-13,46%)
FREN
97
-13 (-11,82%)
IDPR
800
-100 (-11,11%)
MITI
117
-14 (-10,69%)
SDMU
272
-26 (-8,72%)
TRUS
218
-20 (-8,40%)
CANI
220
-16 (-6,78%)
BNBA
256
-16 (-5,88%)
TRIL
75
-4 (-5,06%)
TIRA
152
-8 (-5,00%)
LRNA
96
-5 (-4,95%)
SIMA
99
-5 (-4,81%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.545,56
-4 (0,23%)
BASIC-IND
797,88
+10 (1,23%)
COMPOSITE
5.975,74
+29 (0,49%)
CONSUMER
2.467,51
+7 (0,28%)
FINANCE
1.058,65
+10 (0,95%)
INFRASTRUC
1.016,18
-6 (0,62%)
MANUFACTUR
1.526,85
+8 (0,49%)
MINING
1.874,08
+6 (0,30%)
MISC-IND
1.255,40
+1 (0,09%)
PROPERTY
463,74
+2 (0,33%)
TRADE
911,64
+6 (0,62%)
W
Wild Stocks
Company

PT. Indah Prakasa Sentosa Tbk
13 Apr 2018
PT. Alfa Energi Investama Tbk
11 Apr 2018
PT. Triwira Insanlestari Tbk
11 Apr 2018
PT. Pikko Land Development Tbk
03 Apr 2018
PT. Perdana Karya Perkasa Tbk
27 Mar 2018
PT. Express Transindo Utama Tbk
19 Mar 2018
PT. Danasupra Erapacific Tbk
12 Mar 2018
PT. Borneo Olah Sarana Sukses Tbk
23 Feb 2018
PT. Bank Agris Tbk
22 Feb 2018
PT. Intikeramik Alamasri Industri Tbk
14 Feb 2018
PT. Trust Finance Indonesia Tbk
13 Feb 2018
A
Announcement
Bakrie Sumatera Plantations will hold extraordinary shareholders' meeting on June 6, 2018
2018-05-25 13:44:54
Links: [1]
Wilmar Cahaya Indonesia distributes cash dividend amounted Rp 45 per share, cum May 31, 2018
2018-05-25 13:30:38
Links: [1] [2]
Kino Indonesia distributes cash dividend amounted Rp 27 per share, cum May 31, 2018
2018-05-25 13:27:55
Links: [1] [2]
The stock split schedule of Mitra Adiperkasa with 1: 10 ratio
2018-05-25 09:53:41
Links: [1] [2]
Unilever Indonesia distributes cash dividend amounted Rp 915 per share, cum May 31, 2018
2018-05-24 23:50:45
Links: [1] [2]
B
Bonds
INDOSAT Tbk, PT [ISAT]
04 June 2018
782 Billion IDR
Bumi Serpong Damai Tbk, PT [BSDE]
05 June 2018
1.750 Billion IDR
MANDIRI TUNAS FINANCE, PT [TUFI]
09 June 2018
150 Billion IDR
Nippon Indosari Corpindo Tbk, PT [ROTI]
11 June 2018
500 Billion IDR
TOYOTA ASTRA FINANCIAL SERVICES, PT [TAFS]
11 June 2018
811 Billion IDR