Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (07:35 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

07:35 pm

AALI

0.42%

ABBA

14.29%

ABMM

0.00%

ACES

-1.81%

ACST

2.40%

ADES

0.00%

ADHI

1.41%

ADMF

0.00%

ADMG

0.00%

ADRO

3.15%

AGII

3.70%

AGRO

0.61%

AGRS

0.66%

AHAP

6.56%

AKPI

-6.72%

AKRA

-0.84%

AKSI

-4.76%

ALDO

0.00%

ALKA

0.00%

ALMI

14.29%

AMAG

-3.33%

AMFG

0.88%

AMIN

0.00%

AMRT

-0.55%

ANDI

-1.23%

ANJT

-2.67%

ANTM

4.09%

APEX

0.00%

APIC

0.88%

APII

1.10%

APLI

-2.35%

APLN

0.00%

ARII

5.26%

ARMY

-3.82%

ARNA

-1.78%

ARTA

-24.11%

ARTI

0.00%

ARTO

5.84%

ASDM

0.00%

ASGR

-3.17%

ASII

1.99%

ASJT

-1.50%

ASMI

0.00%

ASRI

0.57%

ASRM

4.55%

ASSA

2.00%

ATIC

-3.61%

AUTO

0.00%

BABP

0.00%

BACA

0.00%

BAJA

1.98%

BALI

-0.35%

BAPA

0.00%

BATA

0.00%

BBCA

-0.09%

BBHI

0.65%

BBKP

-1.25%

BBLD

-15.04%

BBNI

1.29%

BBRI

0.00%

BBRM

0.00%

BBTN

1.15%

BBYB

-1.52%

BCAP

0.67%

BCIP

-1.20%

BDMN

0.29%

BEEF

1.67%

BEKS

0.00%

BELL

1.60%

BEST

5.44%

BFIN

3.05%

BGTG

0.00%

BHIT

5.19%

BIKA

3.51%

BIMA

1.92%

BINA

2.08%

BIPI

0.00%

BIRD

0.59%

BISI

0.34%

BJBR

0.00%

BJTM

1.48%

BKDP

1.72%

BKSL

0.92%

BKSW

-5.00%

BLTA

0.00%

BMAS

-7.27%

BMRI

-0.97%

BMSR

2.40%

BMTR

6.67%

BNBA

0.00%

BNBR

0.00%

BNGA

2.80%

BNII

0.76%

BNLI

1.04%

BOGA

-1.95%

BOLT

-0.58%

BOSS

-1.50%

BPTR

0.00%

BRIS

0.00%

BRMS

0.00%

BRNA

0.00%

BRPT

-0.25%

BSDE

1.03%

BSIM

-0.89%

BSSR

0.00%

BTEK

-0.86%

BTEL

0.00%

BTON

0.80%

BTPN

0.82%

BTPS

0.42%

BUDI

2.97%

BUKK

-2.96%

BULL

1.73%

BUMI

10.62%

BUVA

-0.80%

BVIC

0.00%

BWPT

-1.23%

CAKK

0.89%

CAMP

-1.65%

CANI

-3.35%

CARS

-0.38%

CASA

2.00%

CASS

2.22%

CEKA

5.41%

CENT

0.00%

CFIN

0.00%

CINT

2.94%

CITA

2.05%

CITY

-1.41%

CLAY

-2.55%

CLEO

2.86%

CLPI

0.70%

CMNP

1.60%

CMPP

0.00%

CNKO

0.00%

CNTX

12.87%

COCO

-0.55%

COWL

0.00%

CPIN

0.41%

CPRI

-22.02%

CPRO

0.00%

CSAP

-7.03%

CSIS

-1.74%

CTRA

2.95%

CTTH

0.00%

DART

-7.35%

DEAL

6.64%

DEWA

0.00%

DFAM

0.00%

DGIK

0.00%

DIGI

-0.59%

DILD

1.80%

DIVA

1.03%

DKFT

0.92%

DLTA

3.28%

DMAS

0.00%

DNAR

-3.23%

DNET

0.00%

DOID

6.14%

DPUM

0.76%

DSFI

-1.61%

DSNG

0.51%

DSSA

0.00%

DUCK

0.00%

DUTI

-4.67%

DVLA

0.00%

DWGL

0.00%

DYAN

6.30%

EKAD

-1.20%

ELSA

1.99%

ELTY

0.00%

EMDE

-1.64%

ENRG

5.08%

ERAA

6.02%

ERTX

3.88%

ESSA

4.40%

ESTI

-8.26%

EXCL

4.64%

FAST

2.44%

FASW

0.30%

FILM

2.42%

FINN

0.00%

FIRE

3.57%

FISH

-0.27%

FMII

0.00%

FOOD

-2.16%

FORU

0.00%

FORZ

0.00%

FPNI

-0.61%

FREN

-4.49%

GAMA

0.00%

GDST

1.09%

GDYR

-4.75%

GEMA

-1.22%

GGRM

2.88%

GHON

-14.67%

GIAA

5.65%

GJTL

3.68%

GLOB

2.16%

GMFI

2.50%

GOLD

-4.76%

GOOD

2.64%

GPRA

1.01%

GSMF

11.82%

GTBO

1.05%

GWSA

-2.97%

GZCO

0.00%

HADE

0.00%

HDFA

-6.58%

HDTX

-2.46%

HEAL

0.29%

HELI

-0.74%

HEXA

-0.32%

HITS

4.58%

HKMU

0.00%

HMSP

0.87%

HOKI

0.82%

HOME

-1.23%

HOTL

0.92%

HRME

24.46%

HRTA

0.00%

HRUM

1.98%

IATA

0.00%

IBFN

-3.51%

ICBP

1.94%

ICON

2.06%

IDPR

0.46%

IGAR

0.00%

IIKP

-20.00%

IKAI

0.00%

IKBI

-4.32%

IMAS

5.79%

IMJS

3.23%

IMPC

-0.57%

INAF

2.53%

INAI

0.00%

INCF

-0.81%

INCI

-0.94%

INCO

1.90%

INDF

2.00%

INDR

0.43%

INDS

1.85%

INDX

-1.32%

INDY

4.88%

INKP

1.74%

INPC

0.00%

INPS

0.31%

INRU

-5.47%

INTA

-0.83%

INTD

3.31%

INTP

-0.12%

IPCC

-2.23%

IPCM

0.53%

IPOL

-1.04%

ISAT

-2.59%

ISSP

0.00%

ITMA

0.00%

ITMG

2.41%

JAWA

-6.98%

JAYA

-11.90%

JGLE

0.00%

JIHD

-3.33%

JKON

-0.52%

JKSW

0.00%

JMAS

-3.61%

JPFA

1.44%

JRPT

0.84%

JSKY

7.41%

JSMR

0.00%

JTPE

8.72%

KAEF

-1.61%

KARW

1.20%

KBLI

1.69%

KBLM

-1.64%

KBLV

0.00%

KDSI

-1.05%

KICI

2.58%

KIJA

-0.81%

KINO

-0.77%

KIOS

2.15%

KKGI

-1.40%

KLBF

1.69%

KMTR

-1.86%

KOBX

0.58%

KOIN

4.67%

KONI

-2.16%

KOPI

0.00%

KPAL

-1.47%

KPAS

-3.12%

KPIG

-0.76%

KRAH

0.45%

KRAS

1.33%

KREN

-0.86%

LAND

-3.03%

LAPD

0.00%

LCGP

0.00%

LCKM

0.00%

LEAD

5.17%

LINK

0.00%

LION

0.86%

LMAS

0.00%

LMPI

0.00%

LPCK

-1.92%

LPIN

0.95%

LPKR

-0.61%

LPLI

-7.14%

LPPF

2.89%

LPPS

-0.98%

LRNA

4.55%

LSIP

1.81%

LTLS

1.54%

LUCK

13.69%

MABA

0.00%

MAGP

0.00%

MAIN

2.04%

MAMI

-2.78%

MAPA

0.00%

MAPB

0.00%

MAPI

2.66%

MARI

0.00%

MARK

0.00%

MASA

0.60%

MAYA

7.50%

MBAP

-0.37%

MBSS

5.26%

MBTO

1.55%

MCAS

-0.56%

MCOR

0.66%

MDIA

-4.48%

MDKA

-1.26%

MDKI

-0.87%

MDLN

-0.70%

MDRN

0.00%

MEDC

5.17%

MERK

0.74%

Latest News

Tigaraksa net profit rises 25% in 2018 IDNFinancials

2019-04-23 17:34:37

Bank Permata resolves Rp 2 trillion of NPL IDNFinancials

2019-04-23 17:25:49

BRI Life profit soars 82.92% in 2018 IDNFinancials

2019-04-23 17:20:37

PLN pockets Rp 16.75 trillion in syndicated loans from national banks IDNFinancials

2019-04-23 17:06:41

Bank Permata seeks Rp 1 trillion in net profit this year IDNFinancials

2019-04-23 17:00:08

Bank Permata will use all of its net profit as retained earnings IDNFinancials

2019-04-23 16:31:15

Timah's net profit grew by 5.75% in 2018 IDNFinancials

2019-04-23 15:13:02

Nusantara Pelabuhan shipped more containers in 2018 compared to 2017 IDNFinancials

2019-04-23 15:00:16

Fitness startup Doogether raises seed funding IDNFinancials

2019-04-23 14:02:06

Puradelta budgets capex of Rp 700 billion in 2019 IDNFinancials

2019-04-23 13:48:59

Top Foreign Buy

TRAM

97.312.100

7.065.900

90.246.200

IIKP

66.501.100

11.801.800

54.699.300

SMRA

16.139.400

2.385.900

13.753.500

TLKM

38.123.800

28.599.300

9.524.500

WSKT

11.425.300

2.050.300

9.375.000

DOID

9.277.400

695.100

8.582.300

PGAS

12.191.100

4.377.300

7.813.800

ABBA

6.601.600

50.000

6.551.600

BBNI

8.637.300

3.001.400

5.635.900

RALS

7.276.800

1.641.300

5.635.500

As of trading date: 23 April 2019

Top Foreign Sell

BUMI

25.000.300

174.276.100

-149.275.800

MDLN

5.170.000

33.129.200

-27.959.200

BBRI

17.008.700

39.828.800

-22.820.100

BMRI

6.880.400

19.120.500

-12.240.100

HMSP

3.812.500

13.790.800

-9.978.300

LPKR

1.409.600

10.065.700

-8.656.100

ACES

14.669.800

23.288.100

-8.618.300

TOWR

9.264.600

16.499.600

-7.235.000

PTBA

835.400

8.024.500

-7.189.100

BBTN

7.110.800

14.153.000

-7.042.200

As of trading date: 23 April 2019

Top Gainers

HRME

PT. Menteng Heritage Realty Tbk

580

114 (24,46%)

ABBA

PT. Mahaka Media Tbk

168

21 (14,29%)

ALMI

PT. Alumindo Light Metal Industry Tbk

600

75 (14,29%)

LUCK

PT. Sentral Mitra Informatika Tbk

955

115 (13,69%)

CNTX

PT. Century Textile Industry Tbk

570

65 (12,87%)

GSMF

PT. Equity Development Investment Tbk

123

13 (11,82%)

ZINC

PT. Kapuas Prima Coal Tbk

615

60 (10,81%)

MYTX

PT. Asia Pacific Investama Tbk

8 (10,67%)

BUMI

PT. Bumi Resources Tbk

125

12 (10,62%)

JTPE

PT. Jasuindo Tiga Perkasa Tbk

810

65 (8,72%)

PTIS

PT. Indo Straits Tbk

286

20 (7,52%)

MAYA

PT. Bank Mayapada Internasional Tbk

7.525

525 (7,50%)

JSKY

PT. Sky Energy Indonesia Tbk

1.160

80 (7,41%)

SMDM

PT. Suryamas Dutamakmur Tbk

148

10 (7,25%)

MINA

PT. Sanurhasta Mitra Tbk

1.350

90 (7,14%)

Top Laggards

TRIS

PT. Trisula International Tbk

200

-66 (-24,81%)

ARTA

PT. Arthavest Tbk

406

-129 (-24,11%)

MTPS

PT. Meta Epsi Tbk

920

-290 (-23,97%)

CPRI

PT. Capri Nusa Satu Properti Tbk

131

-37 (-22,02%)

TRIO

PT. Trikomsel Oke Tbk

121

-34 (-21,94%)

IIKP

PT. Inti Agri Resources Tbk

100

-25 (-20,00%)

BBLD

PT. Buana Finance Tbk

480

-85 (-15,04%)

GHON

PT. Gihon Telekomunikasi Indonesia Tbk

1.280

-220 (-14,67%)

MTSM

PT. Metro Realty Tbk

206

-32 (-13,45%)

MKPI

PT. Metropolitan Kentjana Tbk

15.000

-2175 (-12,66%)

JAYA

PT. Armada Berjaya Trans Tbk

148

-20 (-11,90%)

MKNT

PT. Mitra Komunikasi Nusantara Tbk

170

-19 (-10,05%)

YPAS

PT. Yanaprima Hastapersada Tbk

490

-50 (-9,26%)

PRIM

PT. Royal Prima Tbk

412

-40 (-8,85%)

YELO

PT. Yelooo Integra Datanet Tbk

230

-22 (-8,73%)

Top Volume

TRAM

PT. Trada Alam Minera Tbk

14.430.828

NUSA

PT. Sinergi Megah Internusa Tbk

12.235.506

MABA

PT. Marga Abhinaya Abadi Tbk

11.099.922

IIKP

PT. Inti Agri Resources Tbk

9.257.240

BUMI

PT. Bumi Resources Tbk

7.146.496

RIMO

PT. Rimo International Lestari Tbk

2.443.667

CPRI

PT. Capri Nusa Satu Properti Tbk

2.363.626

MYRX

PT. Hanson International Tbk

2.356.769

FREN

PT. Smartfren Telecom Tbk

1.755.418

ABBA

PT. Mahaka Media Tbk

1.576.514

DMAS

PT. Puradelta Lestari Tbk

1.574.803

WSBP

PT. Waskita Beton Precast Tbk

1.518.374

ZINC

PT. Kapuas Prima Coal Tbk

1.487.025

ELSA

PT. Elnusa Tbk

1.315.361

ARMY

PT. Armidian Karyatama Tbk

1.194.897

ENRG

PT. Energi Mega Persada Tbk

1.122.048

DEAL

PT. Dewata Freightinternational Tbk

992.242

BKSL

PT. Sentul City Tbk

930.001

KREN

PT. Kresna Graha Investama Tbk

836.981

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

782.555

Top Frequency

CPRI

PT. Capri Nusa Satu Properti Tbk

13.203

BGTG

PT. Bank Ganesha Tbk

11.189

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

9.716

TRAM

PT. Trada Alam Minera Tbk

9.295

ABBA

PT. Mahaka Media Tbk

8.749

FREN

PT. Smartfren Telecom Tbk

8.047

BUMI

PT. Bumi Resources Tbk

7.803

ERAA

PT. Erajaya Swasembada Tbk

6.519

UNTR

PT. United Tractors Tbk

6.500

ESTI

PT. Ever Shine Textile Tbk

6.424

ACES

PT. Ace Hardware Indonesia Tbk

6.165

PWON

PT. Pakuwon Jati Tbk

6.092

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

6.012

IIKP

PT. Inti Agri Resources Tbk

5.985

BBCA

PT. Bank Central Asia Tbk

5.539

JAYA

PT. Armada Berjaya Trans Tbk

5.461

MEDC

PT. Medco Energi Internasional Tbk

4.953

ASII

PT. Astra International Tbk

4.943

MNCN

PT. Media Nusantara Citra Tbk

4.881

BRPT

PT. Barito Pacific Tbk

4.535

Index

AGRI

1.471,42

+6 (0,44%)

BASIC-IND

835,51

+4 (0,50%)

COMPOSITE

6.462,82

+48 (0,75%)

CONSUMER

2.506,88

+31 (1,25%)

FINANCE

1.303,71

+3 (0,22%)

INFRASTRUC

1.163,00

+14 (1,23%)

MANUFACTUR

1.573,32

+17 (1,10%)

MINING

1.816,49

+35 (1,98%)

MISC-IND

1.327,49

+20 (1,52%)

PROPERTY

491,24

-1 (0,13%)

TRADE

815,28

+6 (0,69%)

Wild Stocks

ABBA

PT. Mahaka Media Tbk

16 Apr 2019

INCF

PT. Indo Komoditi Korpora Tbk

15 Apr 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

CSIS

PT. Cahayasakti Investindo Sukses Tbk

13 Feb 2019

FREN

PT. Smartfren Telecom Tbk

11 Feb 2019

WIIM

PT. Wismilak Inti Makmur Tbk

07 Feb 2019

MABA

PT. Marga Abhinaya Abadi Tbk

07 Feb 2019

ASSA

PT. Adi Sarana Armada Tbk

31 Jan 2019

Announcement

Citra Marga Nusaphala Persada will hold annual and extraordinary shareholders meeting on May 15, 2019

2019-04-23 14:20:43

Links: [2]

Bank Artos Indonesia will hold annual shareholders meeting on May 15, 2019

2019-04-23 14:14:51

Links: [2]

Soechi Lines will hold annual shareholders meeting on May 15, 2019

2019-04-23 13:40:46

Links: [2]

Mandom Indonesia distributes cash dividend amounted Rp 420 per share, cum April 29, 2019

2019-04-23 13:30:36

Links: [2]

Indo Acidatama will hold annual shareholders meeting on May 15, 2019

2019-04-23 13:24:41

Links: [2]