Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (01:54 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

01:54 pm

AALI

-0.19%

ABBA

-8.11%

ACES

0.00%

ACST

0.00%

ADHI

0.00%

ADMF

-0.27%

ADMG

0.00%

ADRO

0.00%

AGII

0.00%

AGRO

3.70%

AGRS

0.00%

AHAP

5.32%

AISA

0.00%

AKKU

1.92%

AKPI

13.33%

AKRA

0.00%

ALKA

-6.22%

ALMI

-8.64%

ALTO

0.00%

AMAG

-0.53%

AMRT

0.00%

ANJT

0.00%

ANTM

-2.67%

APEX

0.00%

APLI

0.00%

APLN

0.88%

ARMY

-2.41%

ARNA

0.00%

ARTI

0.00%

ARTO

-5.29%

ASBI

0.00%

ASGR

0.31%

ASII

-1.30%

ASMI

0.66%

ASRI

-1.03%

ASSA

2.76%

AUTO

0.32%

BABP

0.00%

BACA

3.65%

BAJA

-3.57%

BALI

-0.63%

BAPA

0.00%

BATA

4.63%

BBCA

-0.43%

BBHI

0.55%

BBKP

-0.42%

BBNI

-0.28%

BBRI

-0.55%

BBRM

0.00%

BBTN

-0.27%

BBYB

0.00%

BCIP

0.00%

BDMN

-0.37%

BEKS

0.00%

BELL

-0.91%

BEST

-1.36%

BFIN

-0.60%

BGTG

0.00%

BHIT

1.89%

BIKA

3.38%

BIMA

0.00%

BINA

-9.03%

BIPI

0.00%

BIPP

2.56%

BIRD

3.05%

BISI

0.00%

BJBR

0.49%

BJTM

-0.71%

BKDP

0.00%

BKSL

0.51%

BKSW

6.67%

BMAS

-1.13%

BMRI

-0.93%

BMSR

4.46%

BMTR

1.77%

BNBA

0.75%

BNBR

0.00%

BNGA

0.00%

BNII

0.74%

BNLI

0.00%

BOGA

-2.31%

BOLT

-2.75%

BOSS

0.00%

BRMS

1.23%

BRNA

6.03%

BRPT

-0.38%

BSDE

-1.63%

BSIM

0.00%

BSSR

6.56%

BTEK

0.00%

BTON

-2.60%

BTPN

0.00%

BUDI

2.92%

BULL

0.75%

BUMI

0.00%

BUVA

0.00%

BVIC

0.00%

BWPT

3.36%

CAMP

0.00%

CANI

-8.27%

CARS

4.41%

CASA

0.00%

CASS

0.00%

CEKA

0.00%

CENT

17.27%

CFIN

-0.62%

CINT

-0.63%

CITA

-3.70%

CKRA

-2.11%

CLEO

-0.39%

CLPI

-0.51%

CMPP

-0.61%

CNKO

0.00%

COWL

0.72%

CPIN

0.27%

CPRO

0.00%

CSAP

0.00%

CSIS

23.89%

CTRA

0.40%

CTTH

-2.56%

DEFI

-5.00%

DEWA

0.00%

DGIK

1.52%

DILD

-0.60%

DKFT

-2.02%

DLTA

0.00%

DMAS

2.87%

DOID

-1.44%

DPNS

-0.44%

DPUM

0.00%

DSFI

0.87%

DSNG

0.00%

DVLA

0.00%

DWGL

4.81%

DYAN

6.00%

EKAD

0.74%

ELSA

-2.18%

ELTY

0.00%

EMDE

0.00%

EMTK

0.00%

ENRG

3.36%

EPMT

-0.26%

ERAA

-2.44%

ERTX

0.74%

ESSA

1.20%

ESTI

0.00%

EXCL

-0.40%

FAST

-0.66%

FASW

5.43%

FINN

-6.90%

FIRE

0.00%

FMII

0.00%

FORZ

1.30%

FPNI

0.51%

FREN

-1.75%

GAMA

-1.89%

GDST

0.86%

GGRM

-1.72%

GHON

-1.23%

GIAA

0.00%

GJTL

-4.42%

GMFI

0.55%

GOLD

-8.90%

GOLL

2.56%

GPRA

0.98%

GTBO

-0.74%

GWSA

3.07%

GZCO

0.00%

HADE

12.07%

HDFA

7.32%

HELI

-6.67%

HERO

1.09%

HEXA

-3.66%

HITS

-0.69%

HMSP

-2.88%

HOKI

0.79%

HOME

0.00%

HOTL

0.00%

HRTA

-0.71%

HRUM

-0.33%

IATA

0.00%

IBFN

0.00%

ICBP

-0.30%

ICON

0.00%

IDPR

0.00%

IGAR

2.94%

IIKP

1.51%

IKAI

0.82%

IKBI

-3.38%

IMAS

-4.00%

IMJS

3.25%

IMPC

0.00%

INAF

4.29%

INAI

-8.16%

INCI

0.83%

INCO

-5.00%

INDF

-1.05%

INDR

0.00%

INDS

-0.27%

INDX

-1.53%

INDY

0.00%

INKP

0.19%

INPC

0.00%

INPS

24.69%

INRU

5.88%

INTA

1.41%

INTD

-3.81%

INTP

-0.93%

IPCM

1.00%

IPOL

0.00%

ISAT

0.43%

ISSP

-2.17%

ITMA

-4.76%

ITMG

-0.36%

JAWA

2.07%

JGLE

0.00%

JKSW

2.02%

JMAS

-5.77%

JPFA

0.00%

JPRS

0.00%

JRPT

0.00%

JSKY

-1.60%

JSMR

-0.44%

JSPT

-3.64%

JTPE

1.94%

KAEF

5.94%

KARW

2.63%

KBLI

-0.43%

KBLM

0.00%

KBRI

0.00%

KDSI

-5.96%

KICI

-1.01%

KIJA

0.00%

KINO

0.00%

KIOS

-0.69%

KKGI

0.98%

KLBF

-0.96%

KMTR

1.61%

KOBX

-0.52%

KONI

0.00%

KOPI

-0.68%

KRAH

-0.38%

KRAS

-1.39%

KREN

0.78%

LAPD

0.00%

LCGP

-2.47%

LCKM

-1.54%

LEAD

2.55%

LINK

-1.85%

LION

0.00%

LMAS

0.00%

LMPI

-1.09%

LMSH

0.00%

LPCK

-1.64%

LPIN

7.10%

LPKR

-0.85%

LPPF

1.61%

LPPS

0.00%

LRNA

-2.00%

LSIP

0.75%

LTLS

0.00%

MABA

-1.47%

MAIN

-1.23%

MAMI

-1.18%

MAPI

0.31%

MARK

1.45%

MASA

-1.95%

MBAP

0.00%

MBSS

-1.85%

MBTO

-0.71%

MCAS

3.32%

MCOR

0.97%

MDIA

0.00%

MDKA

1.19%

MDKI

1.57%

MDLN

0.00%

MDRN

0.00%

MEDC

-0.38%

MERK

0.00%

Latest News

BRI will issue a global bond of US$ 500 million IDNFinancials

2018-04-20 11:06:40

ICI open with strength of 0.1 points IDNFinancials

2018-04-20 11:01:44

Operating profit of Protech Mitra soars IDNFinancials

2018-04-20 10:59:27

Garuda Indonesia shareholders agree on changes in BOD and BOC IDNFinancials

2018-04-20 10:28:32

Garuda Indonesia suffers huge loss, no dividend for 2017 IDNFinancials

2018-04-20 10:08:56

Air Asia ready to open flights between Kuala Lumpur and Banyuwangi antaranews.com

2018-04-20 08:00:10

ICI close with strengthen of 35.90 points IDNFinancials

2018-04-19 18:07:02

Surya Semesta obtains 900 ha until now IDNFinancials

2018-04-19 18:02:24

Ramayana anticipate demand needs at Lebaran IDNFinancials

2018-04-19 17:55:49

Bank Mandiri and Pupuk Indonesia absorbs 4 thousand ton of grain from farmers IDNFinancials

2018-04-19 16:27:46

Top Foreign Buy

ANTM

63.544.500

11.990.600

51.553.900

BWPT

30.149.000

1.104.100

29.044.900

INCO

26.012.500

927.700

25.084.800

BUMI

25.181.500

2.740.600

22.440.900

TLKM

25.143.100

14.190.700

10.952.400

TRAM

11.408.000

586.500

10.821.500

TINS

14.137.200

3.538.000

10.599.200

BSDE

14.853.200

4.575.900

10.277.300

ENRG

9.362.400

441.800

8.920.600

WSBP

9.198.600

873.000

8.325.600

As of trading date: 19 April 2018

Top Foreign Sell

SRIL

267.700

39.547.900

-39.280.200

MEDC

26.955.700

51.465.000

-24.509.300

AGRO

1.518.200

14.656.400

-13.138.200

VIVA

2.276.600

14.611.900

-12.335.300

BBRI

38.575.600

47.962.800

-9.387.200

BBTN

3.701.600

12.494.800

-8.793.200

KRAS

1.281.700

10.062.700

-8.781.000

BKSL

1.590.700

10.221.900

-8.631.200

BBKP

1.760.800

7.540.000

-5.779.200

PNLF

16.367.000

22.016.500

-5.649.500

As of trading date: 19 April 2018

Top Gainers

INPS

PT. Indah Prakasa Sentosa Tbk

3.030

600 (24,69%)

CSIS

PT. Cahayasakti Investindo Sukses Tbk

700

135 (23,89%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

400

70 (21,21%)

PDES

PT. Destinasi Tirta Nusantara Tbk

1.320

195 (17,33%)

CENT

PT. Centratama Telekomunikasi Indonesia Tbk

129

19 (17,27%)

AKPI

PT. Argha Karya Prima Industry Tbk

850

100 (13,33%)

YPAS

PT. Yanaprima Hastapersada Tbk

900

105 (13,21%)

HADE

PT. Himalaya Energi Perkasa Tbk

7 (12,07%)

HDFA

PT. Radana Bhaskara Finance Tbk

176

12 (7,32%)

LPIN

PT. Multi Prima Sejahtera Tbk

830

55 (7,10%)

BKSW

PT. Bank QNB Indonesia Tbk

224

14 (6,67%)

BSSR

PT. Baramulti Suksessarana Tbk

2.600

160 (6,56%)

BRNA

PT. Berlina Tbk

1.230

70 (6,03%)

DYAN

PT. Dyandra Media International Tbk

106

6 (6,00%)

KAEF

PT. Kimia Farma (Persero) Tbk

2.320

130 (5,94%)

INRU

PT. Toba Pulp Lestari Tbk

1.080

60 (5,88%)

NIRO

PT. Nirvana Development Tbk

5 (5,56%)

MITI

PT. Mitra Investindo Tbk

3 (5,45%)

FASW

PT. Fajar Surya Wisesa Tbk

5.825

300 (5,43%)

Top Laggards

TIFA

PT. Tifa Finance Tbk

216

-50 (-18,80%)

PBSA

PT. Paramita Bangun Sarana Tbk

1.100

-180 (-14,06%)

BINA

PT. Bank Ina Perdana Tbk

705

-70 (-9,03%)

GOLD

PT. Visi Telekomunikasi Infrastruktur Tbk

430

-42 (-8,90%)

ALMI

PT. Alumindo Light Metal Industry Tbk

296

-28 (-8,64%)

CANI

PT. Capitol Nusantara Indonesia Tbk

244

-22 (-8,27%)

INAI

PT. Indal Aluminium Industry Tbk

450

-40 (-8,16%)

ABBA

PT. Mahaka Media Tbk

-6 (-8,11%)

SDRA

PT. Bank Woori Saudara Indonesia 1906 Tbk

765

-60 (-7,27%)

FINN

PT. First Indo American Leasing Tbk

135

-10 (-6,90%)

HELI

PT. Jaya Trishindo Tbk

280

-20 (-6,67%)

ALKA

PT. Alakasa Industrindo Tbk

422

-28 (-6,22%)

KDSI

PT. Kedawung Setia Industrial Tbk

1.025

-65 (-5,96%)

JMAS

PT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk

735

-45 (-5,77%)

TRUS

PT. Trust Finance Indonesia Tbk

236

-14 (-5,60%)

ARTO

PT. Bank Artos Indonesia Tbk

161

-9 (-5,29%)

DEFI

PT. Danasupra Erapacific Tbk

950

-50 (-5,00%)

INCO

PT. Vale Indonesia Tbk

3.610

-190 (-5,00%)

ITMA

PT. Sumber Energi Andalan Tbk

700

-35 (-4,76%)

Top Volume

SRIL

PT. Sri Rejeki Isman Tbk

6.138.861

MYRX

PT. Hanson International Tbk

3.729.840

IIKP

PT. Inti Agri Resources Tbk

3.398.464

RIMO

PT. Rimo International Lestari Tbk

2.429.715

TRAM

PT. Trada Alam Minera Tbk

1.220.721

IKAI

PT. Intikeramik Alamasri Industri Tbk

1.107.637

BWPT

PT. Eagle High Plantations Tbk

1.014.047

HOTL

PT. Saraswati Griya Lestari Tbk

974.735

CENT

PT. Centratama Telekomunikasi Indonesia Tbk

906.619

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

885.300

DYAN

PT. Dyandra Media International Tbk

767.780

TIFA

PT. Tifa Finance Tbk

723.545

BHIT

PT. MNC Investama Tbk

723.076

BUMI

PT. Bumi Resources Tbk

584.767

ARMY

PT. Armidian Karyatama Tbk

506.586

LEAD

PT. Logindo Samudramakmur Tbk

499.089

PPRO

PT. PP Properti Tbk

486.266

HELI

PT. Jaya Trishindo Tbk

434.945

ANTM

PT. Aneka Tambang Tbk

413.709

BKSL

PT. Sentul City Tbk

402.024

Top Frequency

TIFA

PT. Tifa Finance Tbk

20.701

BHIT

PT. MNC Investama Tbk

11.908

SRIL

PT. Sri Rejeki Isman Tbk

11.907

MNCN

PT. Media Nusantara Citra Tbk

11.729

HELI

PT. Jaya Trishindo Tbk

8.549

IKAI

PT. Intikeramik Alamasri Industri Tbk

7.532

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

6.627

KREN

PT. Kresna Graha Investama Tbk

3.723

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

3.723

CENT

PT. Centratama Telekomunikasi Indonesia Tbk

3.438

DYAN

PT. Dyandra Media International Tbk

3.353

BMTR

PT. Global Mediacom Tbk

3.244

INKP

PT. Indah Kiat Pulp & Paper Tbk

3.104

PTBA

PT. Bukit Asam Tbk

2.815

INCO

PT. Vale Indonesia Tbk

2.585

GJTL

PT. Gajah Tunggal Tbk

2.462

BWPT

PT. Eagle High Plantations Tbk

2.424

SSMS

PT. Sawit Sumbermas Sarana Tbk

2.344

PBRX

PT. Pan Brothers Tbk

2.288

TARA

PT. Sitara Propertindo Tbk

2.283

Index

AGRI

1.730,20

+5 (0,31%)

BASIC-IND

794,30

-3 (0,43%)

COMPOSITE

6.321,75

-34 (0,54%)

CONSUMER

2.629,50

-38 (1,41%)

FINANCE

1.142,64

-5 (0,44%)

INFRASTRUC

1.074,21

-2 (0,22%)

MANUFACTUR

1.591,55

-18 (1,13%)

MINING

1.950,76

-8 (0,41%)

MISC-IND

1.296,17

-15 (1,13%)

PROPERTY

509,20

-1 (0,23%)

TRADE

940,81

+4 (0,43%)

Wild Stocks

INPS

PT. Indah Prakasa Sentosa Tbk

13 Apr 2018

FIRE

PT. Alfa Energi Investama Tbk

11 Apr 2018

TRIL

PT. Triwira Insanlestari Tbk

11 Apr 2018

RODA

PT. Pikko Land Development Tbk

03 Apr 2018

PKPK

PT. Perdana Karya Perkasa Tbk

27 Mar 2018

TAXI

PT. Express Transindo Utama Tbk

19 Mar 2018

DEFI

PT. Danasupra Erapacific Tbk

12 Mar 2018

BOSS

PT. Borneo Olah Sarana Sukses Tbk

23 Feb 2018

AGRS

PT. Bank Agris Tbk

22 Feb 2018

IKAI

PT. Intikeramik Alamasri Industri Tbk

14 Feb 2018

TRUS

PT. Trust Finance Indonesia Tbk

13 Feb 2018

Announcement

Elnusa will hold annual shareholders' meeting on May 14, 2018

2018-04-20 11:12:35

Links: [2]

Inti Agri Resources will hold annual shareholders' meeting on June 5, 2018

2018-04-20 08:45:12

Links: [1]

Panin Sekuritas distributes cash dividend amounted Rp 120 per share, cum April 24, 2018

2018-04-19 23:50:52

Links: [1]

Nirvana Development will hold annual and extraordinary shareholders' meeting on May 14, 2018

2018-04-19 23:50:05

Links: [1]

Integra Indocabinet will hold annual and extraordinary shareholders' meeting on June 4, 2018

2018-04-19 23:00:55

Links: [1]