Languages Available
Trading Hour
* Jakarta Time (05:43 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
05:43 pm
-0.84%
0.00%
-3.52%
0.00%
-1.62%
-1.57%
-0.31%
0.52%
-0.55%
-3.36%
-3.37%
-0.84%
-3.90%
12.61%
0.00%
-2.20%
-1.38%
-0.50%
0.00%
-2.50%
0.49%
-2.34%
0.00%
0.00%
-5.03%
-1.34%
-1.62%
-0.74%
0.00%
1.22%
-1.88%
-4.32%
-1.76%
-3.33%
0.00%
-1.84%
0.76%
-4.35%
-1.40%
0.00%
-5.56%
0.83%
0.32%
-5.60%
-1.64%
0.21%
-1.29%
-2.06%
-0.68%
0.46%
-0.32%
1.89%
-4.18%
0.00%
-3.49%
-1.81%
0.00%
0.00%
-0.83%
-1.54%
-2.50%
-2.83%
0.96%
0.00%
-3.74%
-3.64%
0.00%
-1.22%
1.48%
-5.58%
0.00%
0.00%
-5.34%
0.00%
-1.81%
0.63%
-1.93%
-0.72%
0.00%
-2.66%
-0.96%
-1.92%
-0.81%
-0.54%
0.00%
0.00%
-3.74%
0.00%
-3.17%
-2.22%
-4.45%
-2.82%
-1.61%
-0.78%
-3.05%
0.00%
0.00%
-0.31%
-2.83%
-1.94%
-2.46%
-0.91%
0.79%
0.00%
2.97%
14.55%
-8.67%
-5.52%
-3.75%
0.00%
2.02%
2.65%
3.05%
0.65%
-2.58%
-3.50%
-0.60%
0.00%
-2.96%
0.00%
-0.40%
-1.12%
0.00%
0.00%
3.91%
-7.22%
-6.45%
2.11%
0.00%
-0.78%
0.00%
-0.46%
0.00%
1.28%
-1.18%
3.65%
-8.84%
3.50%
0.00%
2.19%
0.00%
1.67%
-1.00%
-5.03%
-1.65%
10.98%
-1.40%
-2.79%
0.00%
0.00%
-0.77%
-5.88%
0.00%
0.88%
-1.52%
0.00%
-3.86%
0.00%
23.68%
0.00%
-0.47%
7.59%
-0.69%
5.69%
-1.11%
5.76%
-1.72%
0.00%
0.00%
1.55%
-1.73%
0.50%
-0.88%
-1.52%
-17.27%
-1.69%
18.36%
0.00%
-3.41%
-2.88%
0.64%
-3.60%
0.00%
0.00%
0.30%
0.00%
1.66%
-0.63%
-1.41%
-2.75%
0.00%
-0.86%
0.00%
-0.77%
1.60%
0.00%
0.00%
-3.80%
-3.30%
-9.09%
0.51%
-2.24%
-2.94%
-2.07%
-2.69%
-0.88%
0.00%
-1.32%
-0.44%
-3.83%
-4.13%
-3.19%
-2.02%
-3.60%
-0.98%
0.00%
-1.31%
-2.43%
0.00%
0.00%
4.69%
-1.28%
-4.05%
-9.63%
-3.00%
-0.94%
1.83%
-2.41%
2.94%
-1.99%
-7.79%
0.42%
0.00%
-3.72%
0.50%
-1.72%
-0.53%
-2.58%
-1.30%
-0.43%
-0.94%
-1.26%
-0.85%
0.00%
-3.29%
0.00%
-1.83%
0.00%
0.60%
-1.18%
-1.98%
-0.57%
-3.51%
-0.68%
-14.96%
-0.74%
1.50%
-5.33%
4.76%
-4.76%
-2.38%
-0.47%
0.83%
-2.78%
11.71%
0.82%
-2.78%
-10.50%
3.51%
-2.75%
4.76%
0.00%
0.00%
0.00%
-0.72%
2.72%
-2.53%
-10.82%
0.29%
-4.17%
2.56%
0.61%
2.56%
-0.63%
-5.41%
-2.78%
2.59%
-1.11%
-0.64%
5.35%
-2.70%
-2.24%
-2.66%
0.00%
0.00%
-1.23%
0.00%
-0.51%
-0.47%
-8.16%
4.17%
-1.27%
1.02%
0.66%
-1.25%
0.00%
0.00%
0.99%
-4.28%
-2.59%
0.00%
0.00%
-1.72%
-3.11%
-1.15%
-0.70%
1.11%
-3.40%
3.05%
0.89%
-1.22%
-2.74%
-0.79%
-3.73%
-5.47%
-0.47%
-5.97%
2.59%
-2.36%
-1.79%
-9.76%
0.00%
0.00%
-8.51%
-2.06%
9.19%
-8.62%
0.99%
8.15%
-0.49%
-5.20%
-0.86%
1.89%
-0.34%
-1.57%
-4.29%
0.83%
22.22%
-6.03%
0.00%
-5.88%
-1.45%
-2.44%
-0.97%
0.00%
4.67%
-0.62%
0.00%
-1.50%
-1.54%
-2.24%
-1.69%
-1.95%
-2.61%
2.76%
0.00%
2.60%
-14.02%
-2.33%
-0.91%
-4.69%
-0.81%
-1.94%
0.00%
0.00%
-4.18%
5.26%
0.00%
3.85%
0.00%
-1.85%
-1.50%
4.76%
8.70%
-1.58%
-0.83%
-0.98%
-4.35%
-4.08%
-3.00%
-2.78%
0.00%
-3.23%
-1.21%
-7.24%
2.22%
0.40%
0.00%
0.00%
0.00%
0.00%
-3.96%
-0.72%
-2.38%
0.62%
-4.63%
0.00%
-7.14%
0.00%
0.00%
-3.73%
-4.84%
-1.47%
0.00%
1.19%
1.59%
0.00%
-5.45%
-3.92%
-4.35%
0.00%
4.39%
-0.67%
0.00%
0.00%
-2.63%
0.54%
-1.21%
0.00%
-0.66%
1.75%
-3.07%
0.74%
-2.27%
-0.17%
-0.59%
0.00%
-1.01%
-0.62%
-5.59%
-1.78%
-0.79%
-3.57%
-2.78%
-1.46%
-6.72%
-1.92%
-6.56%
0.00%
-4.00%
0.67%
0.00%
-3.43%
-0.68%
-2.36%
-1.26%
-0.41%
0.00%
-1.65%
-2.17%
-4.28%
0.00%
-5.56%
-2.75%
0.00%
5.56%
-2.15%
-0.90%
0.00%
-0.50%
0.00%
0.00%
-0.66%
-1.85%
-3.03%
-2.04%
-2.48%
4.71%
0.00%
0.00%
21%59%20%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
18.316.000
1.120.500
17.195.500
17.529.000
2.106.300
15.422.700
21.450.900
8.690.100
12.760.800
18.475.600
9.515.800
8.959.800
10.197.400
3.887.300
6.310.100
6.000.000
0
6.000.000
5.971.600
563.800
5.407.800
9.783.800
4.455.000
5.328.800
78.234.800
73.150.400
5.084.400
8.903.900
4.260.400
4.643.500
As of trading date: 14 August 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
6.745.500
71.397.900
-64.652.400
10.019.400
66.184.700
-56.165.300
29.342.400
53.628.200
-24.285.800
25.803.000
45.810.700
-20.007.700
445.900
14.497.800
-14.051.900
5.732.700
15.658.500
-9.925.800
9.475.900
18.454.400
-8.978.500
712.000
8.031.700
-7.319.700
5.670.000
12.932.800
-7.262.800
1.954.200
8.770.900
-6.816.700
As of trading date: 14 August 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
FILM
940
180 (23,68%)
BYAN
18.900
2400 (14,55%)
AIMS
250
28 (12,61%)
LMSH
620
65 (11,71%)
NUSA
202
17 (9,19%)
RODA
500
40 (8,70%)
PALM
292
22 (8,15%)
FISH
3.120
220 (7,59%)
FPNI
147
8 (5,76%)
FORU
130
7 (5,69%)
VRNA
114
6 (5,56%)
MDKA
3.150
160 (5,35%)
LCGP
110
5 (4,76%)
LPPS
110
5 (4,76%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
GLOB
182
-38 (-17,27%)
KPAL
540
-95 (-14,96%)
PTBA
4.170
-680 (-14,02%)
MAPA
3.710
-450 (-10,82%)
LPIN
980
-115 (-10,50%)
NIPS
370
-40 (-9,76%)
IPCC
1.455
-155 (-9,63%)
IDPR
700
-70 (-9,09%)
DMAS
134
-13 (-8,84%)
CAMP
358
-34 (-8,67%)
OKAS
212
-20 (-8,62%)
NOBU
860
-80 (-8,51%)
MIKA
1.800
-160 (-8,16%)
SILO
2.690
-210 (-7,24%)
CTRA
900
-70 (-7,22%)
SMRA
650
-50 (-7,14%)
TPMA
250
-18 (-6,72%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.504,04
+11 (0,71%)
BASIC-IND
770,07
-20 (2,52%)
COMPOSITE
5.769,87
-91 (1,56%)
CONSUMER
2.305,69
-67 (2,83%)
FINANCE
1.049,92
-7 (0,70%)
INFRASTRUC
998,91
-9 (0,88%)
MANUFACTUR
1.441,11
-42 (2,81%)
MINING
1.973,74
-15 (0,77%)
MISC-IND
1.184,52
-40 (3,27%)
PROPERTY
438,88
-5 (1,11%)
TRADE
831,94
-13 (1,55%)
W
Wild Stocks
Company

PT. MD Pictures Tbk
13 Aug 2018
PT. Steadfast Marine Tbk
09 Aug 2018
PT. Transcoal Pacific Tbk
17 Jul 2018
PT. Sanurhasta Mitra Tbk
13 Jul 2018
PT. Tiga Pilar Sejahtera Food Tbk
02 Jul 2018
PT. Cita Mineral Investindo Tbk
27 Jun 2018
PT. Betonjaya Manunggal Tbk
26 Jun 2018
PT. Dian Swastatika Sentosa Tbk
26 Jun 2018
PT. Jaya Pari Steel Tbk
21 Jun 2018
PT. Indo-Rama Synthetics Tbk
08 Jun 2018
PT. Mitra Investindo Tbk
23 May 2018
A
Announcement
Baramulti Suksessarana will hold extraordinary shareholders meeting on September 6, 2018
2018-08-14 15:40:29
Links: [2]
UPDATE :Jaya Pari Steel will hold extraordinary shareholders meeting on September 6, 2018
2018-08-14 14:10:41
Links: [2]
UPDATE:Gunawan Dianjaya Steel will hold extraordinary shareholders meeting on September 6, 2018
2018-08-14 13:57:21
Links: [2]
Krakatau Steel (Persero) will hold extraordinary shareholders meeting on September 6, 2018
2018-08-14 13:45:17
Links: [2]
Jasa Marga (Persero) will hold extraordinary shareholders meeting on September 5, 2018
2018-08-14 10:41:10
Links: [2]
B
Bonds
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
25 August 2018
668 Billion IDR
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
11 September 2018
587 Billion IDR
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
16 September 2018
309 Billion IDR
Jasa Marga (Persero) Tbk, PT [JSMR]
27 September 2018
1.000 Billion IDR
Surya Artha Nusantara Finance, PT [SANF]
06 October 2018
500 Billion IDR