Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (02:46 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

02:46 am

AALI

0.83%

ABBA

0.93%

ACES

-1.80%

ACST

6.02%

ADES

1.67%

ADHI

-0.40%

ADMF

-1.23%

ADMG

1.27%

ADRO

-2.02%

AGII

-0.82%

AGRO

-1.24%

AGRS

1.69%

AHAP

0.00%

AKKU

0.00%

AKPI

-4.55%

AKRA

1.38%

AKSI

0.00%

ALDO

0.00%

ALKA

-1.32%

ALMI

1.38%

AMFG

0.00%

AMIN

-0.61%

AMRT

-1.88%

ANDI

1.38%

ANJT

-1.18%

ANTM

-0.65%

APEX

12.36%

APLI

0.00%

APLN

1.47%

ARMY

0.00%

ARNA

1.21%

ARTA

-1.89%

ARTI

0.00%

ARTO

-4.27%

ASGR

-2.07%

ASII

3.56%

ASMI

-0.72%

ASRI

-1.43%

ASSA

-2.90%

ATIC

0.58%

AUTO

3.15%

BABP

0.00%

BACA

-0.65%

BAJA

-2.50%

BALI

0.29%

BAPA

0.00%

BATA

0.00%

BBCA

-0.74%

BBHI

1.16%

BBKP

0.58%

BBLD

0.00%

BBNI

-0.35%

BBRI

-2.27%

BBRM

1.92%

BBTN

-2.48%

BBYB

0.68%

BCAP

-0.72%

BCIP

-1.06%

BDMN

0.70%

BEKS

0.00%

BELL

0.00%

BEST

0.61%

BFIN

-2.63%

BGTG

-1.04%

BHIT

-1.22%

BIKA

0.51%

BIMA

-1.61%

BINA

2.78%

BIPI

0.00%

BIPP

-2.56%

BIRD

-2.79%

BISI

-4.61%

BJBR

-1.09%

BJTM

-1.59%

BKDP

0.00%

BKSL

0.00%

BKSW

0.58%

BLTZ

1.19%

BMAS

-2.65%

BMRI

-1.54%

BMSR

-1.29%

BMTR

-2.81%

BNBA

1.41%

BNBR

0.00%

BNGA

0.00%

BNII

-0.99%

BNLI

0.85%

BOGA

0.00%

BOLT

1.09%

BOSS

-0.76%

BPTR

0.00%

BRIS

0.89%

BRMS

1.96%

BRPT

2.51%

BSDE

0.45%

BSIM

2.54%

BSSR

-1.23%

BTEK

5.47%

BTON

0.00%

BTPN

-0.78%

BTPS

0.60%

BUDI

-0.94%

BUKK

1.01%

BULL

1.96%

BUMI

0.56%

BUVA

4.00%

BVIC

0.52%

BWPT

-0.99%

BYAN

-3.08%

CAMP

0.00%

CANI

2.53%

CARS

0.00%

CASA

-0.65%

CENT

-0.99%

CFIN

0.79%

CINT

0.00%

CITA

2.14%

CITY

0.40%

CLEO

0.65%

CMNP

0.36%

CMPP

0.00%

CNKO

0.00%

CNTX

-13.39%

COWL

0.00%

CPIN

1.87%

CPRO

0.00%

CSAP

1.71%

CSIS

3.78%

CTRA

0.00%

CTTH

-3.25%

DART

0.00%

DEFI

-0.47%

DEWA

0.00%

DFAM

3.79%

DGIK

0.00%

DIGI

-5.68%

DILD

-0.63%

DKFT

-1.20%

DLTA

-4.21%

DMAS

-3.68%

DNAR

4.05%

DNET

-0.30%

DOID

-1.81%

DPNS

-1.24%

DPUM

-0.69%

DSFI

1.02%

DSNG

3.31%

DSSA

2.56%

DUCK

10.22%

DVLA

0.00%

DWGL

2.17%

DYAN

0.00%

EKAD

0.66%

ELSA

1.66%

ELTY

0.00%

EMDE

0.00%

ENRG

0.00%

ERAA

-1.93%

ERTX

3.08%

ESSA

-1.86%

ESTI

0.00%

ETWA

0.00%

EXCL

-2.12%

FAST

3.25%

FASW

0.32%

FILM

-1.63%

FINN

-1.61%

FIRE

0.00%

FMII

0.00%

FORU

-2.46%

FORZ

-0.57%

FPNI

0.00%

FREN

-1.00%

GDST

-1.57%

GEMA

-4.17%

GGRM

-2.90%

GHON

0.00%

GIAA

-0.97%

GJTL

0.79%

GMFI

1.41%

GOLD

-4.85%

GOLL

0.00%

GOOD

-0.39%

GPRA

-0.99%

GTBO

-2.74%

GWSA

-0.72%

GZCO

0.00%

HDFA

0.00%

HDTX

-0.90%

HEAL

-0.93%

HELI

10.59%

HEXA

0.00%

HITS

0.71%

HKMU

0.00%

HMSP

-1.30%

HOKI

-0.61%

HOME

0.00%

HOTL

0.00%

HRTA

-1.57%

HRUM

-0.46%

IATA

0.00%

IBFN

0.00%

ICBP

-0.85%

ICON

1.14%

IGAR

5.98%

IIKP

-2.86%

IKAI

-0.68%

IKBI

0.00%

IMAS

4.18%

IMJS

0.00%

IMPC

0.00%

INAF

1.60%

INAI

-2.44%

INCF

-7.46%

INCI

4.27%

INCO

-0.62%

INDF

-3.69%

INDR

0.67%

INDS

5.12%

INDX

2.78%

INDY

0.00%

INKP

-1.83%

INPC

0.00%

INPP

-0.83%

INPS

0.00%

INTA

-0.42%

INTD

-7.55%

INTP

-1.20%

IPCC

0.33%

IPCM

1.00%

IPOL

1.05%

ISAT

1.89%

ISSP

-4.17%

ITMA

-0.71%

ITMG

-2.50%

JAWA

-10.62%

JGLE

0.00%

JIHD

-1.60%

JKON

3.06%

JKSW

-7.35%

JMAS

-5.41%

JPFA

0.50%

JRPT

-1.77%

JSKY

0.58%

JSMR

0.93%

JTPE

0.46%

KAEF

-0.80%

KARW

2.17%

KBLI

-0.81%

KBLM

0.00%

KBRI

0.00%

KDSI

0.56%

KIJA

-2.75%

KINO

0.51%

KIOS

0.00%

KKGI

3.37%

KLBF

-1.10%

KMTR

2.41%

KOBX

-1.92%

KONI

1.00%

KOPI

-0.68%

KPAL

0.50%

KPAS

0.00%

KPIG

-0.74%

KRAH

0.00%

KRAS

0.51%

KREN

-0.76%

LAND

1.22%

LCGP

1.54%

LEAD

0.00%

LINK

1.40%

LMAS

-3.95%

LMSH

2.52%

LPCK

-2.26%

LPKR

5.84%

LPLI

-10.81%

LPPF

-6.36%

LPPS

1.06%

LRNA

-0.97%

LSIP

1.97%

LTLS

1.21%

MABA

-3.20%

MAIN

4.68%

MAMI

0.00%

MAPA

-1.02%

MAPB

0.00%

MAPI

1.26%

MARI

2.38%

MARK

-0.87%

MASA

-0.83%

MAYA

17.27%

MBAP

0.00%

MBSS

-0.79%

MBTO

1.61%

MCAS

-0.58%

MCOR

0.65%

MDIA

-0.82%

MDKA

0.00%

MDKI

-0.54%

MDLN

0.00%

MEDC

-0.57%

MERK

-2.75%

Latest News

Q3, BTPN Syariah records 49% net profit growth IDNFinancials

2018-10-19 16:45:42

BI to fully launch DNDF transaction in November IDNFinancials

2018-10-19 16:04:23

WIKA to sell all shares in Surabaya-Mojokerto toll road IDNFinancials

2018-10-19 15:54:36

Salim Group and Medco to acquire 60% stake in Hyflux IDNFinancials

2018-10-19 15:12:02

BTPN records Rp 1.62 trillion in net profit in third quarter IDNFinancials

2018-10-19 14:38:25

Waskita Karya remains optimistic for positive performance despite rising revenue costs IDNFinancials

2018-10-19 14:22:15

Q3, BTPN distributes Rp 67.79 trillion in loans IDNFinancials

2018-10-19 14:10:23

Pefindo revises outlook of three multifinances IDNFinancials

2018-10-19 14:09:23

ORI015 sales in BNI reaches Rp 2.52 trillion IDNFinancials

2018-10-19 14:01:06

Mitra Adiperkasa expects stronger sales in fourth quarter IDNFinancials

2018-10-19 13:53:20

Top Foreign Buy

SRIL

179.071.000

46.643.600

132.427.400

BBRI

53.268.100

21.103.300

32.164.800

PNLF

115.578.900

87.306.500

28.272.400

RIMO

19.713.200

100.000

19.613.200

PWON

26.444.900

13.992.700

12.452.200

ASII

8.159.600

3.330.600

4.829.000

MASA

2.989.200

59.200

2.930.000

MNCN

27.622.600

24.749.300

2.873.300

WSBP

3.283.100

538.800

2.744.300

INKP

4.369.600

1.945.000

2.424.600

As of trading date: 18 October 2018

Top Foreign Sell

PGAS

13.905.100

36.729.400

-22.824.300

SMCB

9.034.700

30.781.400

-21.746.700

TLKM

38.724.700

55.145.500

-16.420.800

ANTM

2.871.600

18.231.400

-15.359.800

BUMI

22.415.000

36.082.900

-13.667.900

DMAS

13.600

12.125.600

-12.112.000

LPKR

708.900

9.250.300

-8.541.400

PNBN

23.600

6.981.100

-6.957.500

MAPI

1.561.600

6.599.100

-5.037.500

BHIT

5.378.200

10.339.800

-4.961.600

As of trading date: 18 October 2018

Top Gainers

MAYA

PT. Bank Mayapada Internasional Tbk

8.150

1200 (17,27%)

NICK

PT. Charnic Capital Tbk

161

23 (16,67%)

APEX

PT. Apexindo Pratama Duta Tbk

2.000

220 (12,36%)

HELI

PT. Jaya Trishindo Tbk

9 (10,59%)

DUCK

PT. Jaya Bersama Indo Tbk

1.510

140 (10,22%)

SMDM

PT. Suryamas Dutamakmur Tbk

145

12 (9,02%)

NIRO

PT. City Retail Developments Tbk

7 (7,78%)

PBSA

PT. Paramita Bangun Sarana Tbk

780

55 (7,59%)

MPRO

PT. Propertindo Mulia Investama Tbk

252

16 (6,78%)

ACST

PT. Acset Indonusa Tbk

1.585

90 (6,02%)

IGAR

PT. Champion Pacific Indonesia Tbk

390

22 (5,98%)

LPKR

PT. Lippo Karawaci Tbk

290

16 (5,84%)

NAGA

PT. Bank Mitraniaga Tbk

262

14 (5,65%)

BTEK

PT. Bumi Teknokultura Unggul Tbk

135

7 (5,47%)

VRNA

PT. Verena Multi Finance Tbk

119

6 (5,31%)

Top Laggards

MFMI

PT. Multifiling Mitra Indonesia Tbk

740

-135 (-15,43%)

TPMA

PT. Trans Power Marine Tbk

230

-38 (-14,18%)

CNTX

PT. Century Textile Industry Tbk

472

-73 (-13,39%)

PNSE

PT. Pudjiadi & Sons Tbk

770

-105 (-12,00%)

LPLI

PT. Star Pacific Tbk

132

-16 (-10,81%)

JAWA

PT. Jaya Agra Wattie Tbk

143

-17 (-10,62%)

PSDN

PT. Prasidha Aneka Niaga Tbk

188

-20 (-9,62%)

RMBA

PT. Bentoel Internasional Investama Tbk

348

-30 (-7,94%)

INTD

PT. Inter Delta Tbk

196

-16 (-7,55%)

INCF

PT. Indo Komoditi Korpora Tbk

124

-10 (-7,46%)

JKSW

PT. Jakarta Kyoei Steel Works Tbk

-5 (-7,35%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

238

-18 (-7,03%)

RBMS

PT. Ristia Bintang Mahkotasejati Tbk

150

-11 (-6,83%)

LPPF

PT. Matahari Department Store Tbk

5.525

-375 (-6,36%)

DIGI

PT. Arkadia Digital Media Tbk

1.080

-65 (-5,68%)

TRUS

PT. Trust Finance Indonesia Tbk

188

-11 (-5,53%)

PJAA

PT. Pembangunan Jaya Ancol Tbk

1.125

-65 (-5,46%)

JMAS

PT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk

875

-50 (-5,41%)

PICO

PT. Pelangi Indah Canindo Tbk

250

-14 (-5,30%)

Top Volume

RIMO

PT. Rimo International Lestari Tbk

10.341.634

SRIL

PT. Sri Rejeki Isman Tbk

7.329.137

MYRX

PT. Hanson International Tbk

6.398.965

IIKP

PT. Inti Agri Resources Tbk

3.494.148

TRAM

PT. Trada Alam Minera Tbk

2.256.460

FINN

PT. First Indo American Leasing Tbk

1.002.635

BUMI

PT. Bumi Resources Tbk

934.561

MAMI

PT. Mas Murni Indonesia Tbk

904.488

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

777.061

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

680.358

KREN

PT. Kresna Graha Investama Tbk

641.598

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

639.347

BULL

PT. Buana Lintas Lautan Tbk

616.529

LPKR

PT. Lippo Karawaci Tbk

580.518

ANTM

PT. Aneka Tambang Tbk

544.827

BRIS

PT. Bank BRIsyariah Tbk

544.650

BKSL

PT. Sentul City Tbk

531.253

PPRO

PT. PP Properti Tbk

470.167

SSMS

PT. Sawit Sumbermas Sarana Tbk

454.192

PNLF

PT. Panin Financial Tbk

430.342

Top Frequency

SRIL

PT. Sri Rejeki Isman Tbk

32.031

BHIT

PT. MNC Investama Tbk

9.458

KPIG

PT. MNC Land Tbk

6.786

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

6.434

MNCN

PT. Media Nusantara Citra Tbk

6.071

SCMA

PT. Surya Citra Media Tbk

5.803

ADRO

PT. Adaro Energy Tbk

5.769

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

5.737

TARA

PT. Sitara Propertindo Tbk

5.369

INKP

PT. Indah Kiat Pulp & Paper Tbk

5.068

ASII

PT. Astra International Tbk

4.604

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

4.554

CPIN

PT. Charoen Pokphand Indonesia Tbk

4.330

BBCA

PT. Bank Central Asia Tbk

4.314

DUCK

PT. Jaya Bersama Indo Tbk

4.257

UNTR

PT. United Tractors Tbk

3.958

ITMG

PT. Indo Tambangraya Megah Tbk

3.926

PTBA

PT. Bukit Asam Tbk

3.616

RIMO

PT. Rimo International Lestari Tbk

3.526

KREN

PT. Kresna Graha Investama Tbk

3.508

Index

AGRI

1.574,40

-3 (0,17%)

BASIC-IND

757,45

+5 (0,63%)

COMPOSITE

5.837,29

-8 (0,14%)

CONSUMER

2.471,96

-18 (0,72%)

FINANCE

1.054,07

-5 (0,51%)

INFRASTRUC

1.046,95

-1 (0,08%)

MANUFACTUR

1.508,09

+4 (0,24%)

MINING

1.909,97

-6 (0,33%)

MISC-IND

1.254,99

+41 (3,37%)

PROPERTY

409,11

+1 (0,25%)

TRADE

792,97

-4 (0,49%)

Wild Stocks

SURE

PT. Super Energy Tbk

12 Oct 2018

SMCB

PT. Holcim Indonesia Tbk

12 Oct 2018

DIGI

PT. Arkadia Digital Media Tbk

25 Sep 2018

ABBA

PT. Mahaka Media Tbk

13 Sep 2018

AKSI

PT. Majapahit Inti Corpora Tbk

31 Aug 2018

ANDI

PT. Andira Agro Tbk

24 Aug 2018

FILM

PT. MD Pictures Tbk

13 Aug 2018

KPAL

PT. Steadfast Marine Tbk

09 Aug 2018

TCPI

PT. Transcoal Pacific Tbk

17 Jul 2018

MINA

PT. Sanurhasta Mitra Tbk

13 Jul 2018

AISA

PT. Tiga Pilar Sejahtera Food Tbk

02 Jul 2018

Announcement

Asuransi Multi Artha Guna will hold extraordinary shareholders meeting on November 9, 2018

2018-10-18 13:18:12

Links: [1] [2]

Schedule of Verena Multi Finance Pre-emptive Rights with 100:120 ratio, cum December 4, 2018

2018-10-17 16:35:49

Links: [1] [2]

The listing of 9,720,693 Ristia Bintang Mahkotasejati shares from Preemptive Rights, on October 18, 2018

2018-10-17 08:36:47

Links: [1] [2]

Conversion of Pre-emptive Rights of Intan Baruprana Finance, with a total of 1,566,104 shares on October 18, 2018

2018-10-17 08:17:27

Links: [1] [2]

Conversion of Pre-emptive Rights of Bank Mayapada Internasional, with a total of 373,667,841 shares on October 16, 2018

2018-10-16 23:00:57

Links: [1] [2]