Languages Available
Trading Hour
* Jakarta Time (01:54 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
01:54 pm
-0.19%
-8.11%
0.00%
0.00%
0.00%
-0.27%
0.00%
0.00%
0.00%
3.70%
0.00%
5.32%
0.00%
1.92%
13.33%
0.00%
-6.22%
-8.64%
0.00%
-0.53%
0.00%
0.00%
-2.67%
0.00%
0.00%
0.88%
-2.41%
0.00%
0.00%
-5.29%
0.00%
0.31%
-1.30%
0.66%
-1.03%
2.76%
0.32%
0.00%
3.65%
-3.57%
-0.63%
0.00%
4.63%
-0.43%
0.55%
-0.42%
-0.28%
-0.55%
0.00%
-0.27%
0.00%
0.00%
-0.37%
0.00%
-0.91%
-1.36%
-0.60%
0.00%
1.89%
3.38%
0.00%
-9.03%
0.00%
2.56%
3.05%
0.00%
0.49%
-0.71%
0.00%
0.51%
6.67%
-1.13%
-0.93%
4.46%
1.77%
0.75%
0.00%
0.00%
0.74%
0.00%
-2.31%
-2.75%
0.00%
1.23%
6.03%
-0.38%
-1.63%
0.00%
6.56%
0.00%
-2.60%
0.00%
2.92%
0.75%
0.00%
0.00%
0.00%
3.36%
0.00%
-8.27%
4.41%
0.00%
0.00%
0.00%
17.27%
-0.62%
-0.63%
-3.70%
-2.11%
-0.39%
-0.51%
-0.61%
0.00%
0.72%
0.27%
0.00%
0.00%
23.89%
0.40%
-2.56%
-5.00%
0.00%
1.52%
-0.60%
-2.02%
0.00%
2.87%
-1.44%
-0.44%
0.00%
0.87%
0.00%
0.00%
4.81%
6.00%
0.74%
-2.18%
0.00%
0.00%
0.00%
3.36%
-0.26%
-2.44%
0.74%
1.20%
0.00%
-0.40%
-0.66%
5.43%
-6.90%
0.00%
0.00%
1.30%
0.51%
-1.75%
-1.89%
0.86%
-1.72%
-1.23%
0.00%
-4.42%
0.55%
-8.90%
2.56%
0.98%
-0.74%
3.07%
0.00%
12.07%
7.32%
-6.67%
1.09%
-3.66%
-0.69%
-2.88%
0.79%
0.00%
0.00%
-0.71%
-0.33%
0.00%
0.00%
-0.30%
0.00%
0.00%
2.94%
1.51%
0.82%
-3.38%
-4.00%
3.25%
0.00%
4.29%
-8.16%
0.83%
-5.00%
-1.05%
0.00%
-0.27%
-1.53%
0.00%
0.19%
0.00%
24.69%
5.88%
1.41%
-3.81%
-0.93%
1.00%
0.00%
0.43%
-2.17%
-4.76%
-0.36%
2.07%
0.00%
2.02%
-5.77%
0.00%
0.00%
0.00%
-1.60%
-0.44%
-3.64%
1.94%
5.94%
2.63%
-0.43%
0.00%
0.00%
-5.96%
-1.01%
0.00%
0.00%
-0.69%
0.98%
-0.96%
1.61%
-0.52%
0.00%
-0.68%
-0.38%
-1.39%
0.78%
0.00%
-2.47%
-1.54%
2.55%
-1.85%
0.00%
0.00%
-1.09%
0.00%
-1.64%
7.10%
-0.85%
1.61%
0.00%
-2.00%
0.75%
0.00%
-1.47%
-1.23%
-1.18%
0.31%
1.45%
-1.95%
0.00%
-1.85%
-0.71%
3.32%
0.97%
0.00%
1.19%
1.57%
0.00%
0.00%
-0.38%
0.00%
0.00%
0.00%
0.00%
2.19%
0.26%
0.00%
3.92%
5.45%
1.42%
0.59%
4.62%
0.76%
0.70%
1.42%
0.00%
1.00%
0.53%
0.00%
-0.71%
1.92%
0.00%
0.00%
-1.52%
0.00%
3.57%
2.08%
2.94%
-2.54%
0.00%
0.76%
-0.74%
0.00%
5.56%
0.96%
0.45%
-3.85%
2.44%
-1.87%
0.93%
2.63%
1.11%
-0.87%
-14.06%
0.00%
17.33%
5.02%
-0.50%
-0.77%
5.08%
2.00%
-0.92%
0.00%
0.00%
0.00%
0.81%
-0.22%
-1.27%
0.52%
-1.08%
0.00%
0.30%
-1.38%
0.00%
1.14%
1.83%
0.00%
0.00%
3.57%
0.00%
0.00%
-1.79%
3.57%
-1.09%
0.81%
21.21%
1.63%
2.88%
0.00%
-3.94%
0.00%
0.00%
0.50%
-0.37%
-1.31%
-1.94%
-7.27%
-0.41%
-0.67%
-0.67%
0.90%
0.00%
0.00%
4.35%
-0.54%
0.00%
0.00%
2.82%
-0.25%
0.00%
-0.97%
-0.46%
0.00%
1.50%
0.65%
0.00%
0.56%
-1.49%
0.00%
-0.91%
0.00%
1.18%
0.00%
1.23%
5.14%
0.50%
0.00%
0.00%
-2.27%
0.00%
-0.87%
-0.52%
-1.81%
0.92%
-18.80%
0.89%
0.00%
0.00%
-1.06%
1.90%
-2.40%
-0.24%
-0.72%
0.56%
0.30%
-2.34%
-4.39%
2.31%
2.41%
-0.81%
0.00%
-5.60%
0.31%
3.37%
0.00%
-1.73%
-1.23%
0.76%
-1.73%
0.55%
-1.43%
-2.45%
1.00%
-1.06%
-1.87%
-0.75%
-0.95%
0.00%
0.00%
0.00%
0.69%
1.05%
0.00%
-0.41%
0.00%
13.21%
0.28%
30%36%34%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
63.544.500
11.990.600
51.553.900
30.149.000
1.104.100
29.044.900
26.012.500
927.700
25.084.800
25.181.500
2.740.600
22.440.900
25.143.100
14.190.700
10.952.400
11.408.000
586.500
10.821.500
14.137.200
3.538.000
10.599.200
14.853.200
4.575.900
10.277.300
9.362.400
441.800
8.920.600
9.198.600
873.000
8.325.600
As of trading date: 19 April 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
267.700
39.547.900
-39.280.200
26.955.700
51.465.000
-24.509.300
1.518.200
14.656.400
-13.138.200
2.276.600
14.611.900
-12.335.300
38.575.600
47.962.800
-9.387.200
3.701.600
12.494.800
-8.793.200
1.281.700
10.062.700
-8.781.000
1.590.700
10.221.900
-8.631.200
1.760.800
7.540.000
-5.779.200
16.367.000
22.016.500
-5.649.500
As of trading date: 19 April 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
INPS
3.030
600 (24,69%)
PDES
1.320
195 (17,33%)
AKPI
850
100 (13,33%)
YPAS
900
105 (13,21%)
HADE
65
7 (12,07%)
HDFA
176
12 (7,32%)
LPIN
830
55 (7,10%)
BKSW
224
14 (6,67%)
BSSR
2.600
160 (6,56%)
BRNA
1.230
70 (6,03%)
KAEF
2.320
130 (5,94%)
INRU
1.080
60 (5,88%)
NIRO
95
5 (5,56%)
MITI
58
3 (5,45%)
FASW
5.825
300 (5,43%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
TIFA
216
-50 (-18,80%)
PBSA
1.100
-180 (-14,06%)
BINA
705
-70 (-9,03%)
CANI
244
-22 (-8,27%)
INAI
450
-40 (-8,16%)
ABBA
68
-6 (-8,11%)
FINN
135
-10 (-6,90%)
HELI
280
-20 (-6,67%)
ALKA
422
-28 (-6,22%)
KDSI
1.025
-65 (-5,96%)
TRUS
236
-14 (-5,60%)
ARTO
161
-9 (-5,29%)
DEFI
950
-50 (-5,00%)
INCO
3.610
-190 (-5,00%)
ITMA
700
-35 (-4,76%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.730,20
+5 (0,31%)
BASIC-IND
794,30
-3 (0,43%)
COMPOSITE
6.321,75
-34 (0,54%)
CONSUMER
2.629,50
-38 (1,41%)
FINANCE
1.142,64
-5 (0,44%)
INFRASTRUC
1.074,21
-2 (0,22%)
MANUFACTUR
1.591,55
-18 (1,13%)
MINING
1.950,76
-8 (0,41%)
MISC-IND
1.296,17
-15 (1,13%)
PROPERTY
509,20
-1 (0,23%)
TRADE
940,81
+4 (0,43%)
W
Wild Stocks
Company

PT. Indah Prakasa Sentosa Tbk
13 Apr 2018
PT. Alfa Energi Investama Tbk
11 Apr 2018
PT. Triwira Insanlestari Tbk
11 Apr 2018
PT. Pikko Land Development Tbk
03 Apr 2018
PT. Perdana Karya Perkasa Tbk
27 Mar 2018
PT. Express Transindo Utama Tbk
19 Mar 2018
PT. Danasupra Erapacific Tbk
12 Mar 2018
PT. Borneo Olah Sarana Sukses Tbk
23 Feb 2018
PT. Bank Agris Tbk
22 Feb 2018
PT. Intikeramik Alamasri Industri Tbk
14 Feb 2018
PT. Trust Finance Indonesia Tbk
13 Feb 2018
A
Announcement
Elnusa will hold annual shareholders' meeting on May 14, 2018
2018-04-20 11:12:35
Links: [2]
Inti Agri Resources will hold annual shareholders' meeting on June 5, 2018
2018-04-20 08:45:12
Links: [1]
Panin Sekuritas distributes cash dividend amounted Rp 120 per share, cum April 24, 2018
2018-04-19 23:50:52
Links: [1]
Nirvana Development will hold annual and extraordinary shareholders' meeting on May 14, 2018
2018-04-19 23:50:05
Links: [1]
Integra Indocabinet will hold annual and extraordinary shareholders' meeting on June 4, 2018
2018-04-19 23:00:55
Links: [1]
B
Bonds
Indomobil Finance Indonesia, PT [IMFI]
22 April 2018
58 Billion IDR
SUMMARECON AGUNG Tbk, PT [SMRA]
22 April 2018
150 Billion IDR
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2018
170 Billion IDR
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
24 April 2018
2.061 Billion IDR
PEGADAIAN (Persero), PT [PPGD]
07 May 2018
1.300 Billion IDR