Languages Available
Trading Hour
* Jakarta Time (08:00 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
08:00 am
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
100%0%0%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
84.300.200
37.711.300
46.588.900
31.860.900
4.160.900
27.700.000
12.824.200
825.500
11.998.700
27.893.000
21.852.400
6.040.600
7.358.800
1.429.600
5.929.200
8.787.000
3.250.500
5.536.500
7.226.800
1.863.500
5.363.300
7.747.300
2.730.300
5.017.000
4.694.500
547.700
4.146.800
14.822.100
11.136.200
3.685.900
As of trading date: 08 June 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
97.498.200
231.979.200
-134.481.000
139.462.300
250.524.300
-111.062.000
47.718.500
84.628.900
-36.910.400
9.903.300
39.383.800
-29.480.500
29.169.900
57.544.700
-28.374.800
36.455.100
64.718.400
-28.263.300
14.546.000
35.538.400
-20.992.400
49.051.700
69.980.100
-20.928.400
12.080.200
32.496.000
-20.415.800
353.600
19.954.000
-19.600.400
As of trading date: 08 June 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
SWAT
272
112 (70,00%)
KPAL
195
80 (69,57%)
GDST
198
51 (34,69%)
JPRS
266
68 (34,34%)
PNIN
1.300
220 (20,37%)
INDR
7.475
1125 (17,72%)
GDYR
2.070
205 (10,99%)
TOWR
3.000
240 (8,70%)
AMRT
755
50 (7,09%)
KKGI
430
28 (6,97%)
CITA
875
55 (6,71%)
IDPR
845
50 (6,29%)
HOTL
110
6 (5,77%)
TPIA
5.800
300 (5,45%)
GWSA
155
8 (5,44%)
MTSM
156
8 (5,41%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
BPFI
670
-220 (-24,72%)
CNTX
464
-136 (-22,67%)
TGRA
460
-70 (-13,21%)
MINA
1.985
-275 (-12,17%)
SAFE
135
-18 (-11,76%)
INCF
137
-17 (-11,04%)
KONI
194
-22 (-10,19%)
GLOB
366
-38 (-9,41%)
SKBM
430
-40 (-8,51%)
AHAP
200
-18 (-8,26%)
MMLP
530
-45 (-7,83%)
LION
600
-50 (-7,69%)
KLBF
1.360
-105 (-7,17%)
ITMA
650
-50 (-7,14%)
HDTX
264
-20 (-7,04%)
BYAN
10.600
-775 (-6,81%)
BULL
130
-9 (-6,47%)
ASJT
290
-20 (-6,45%)
NICK
177
-12 (-6,35%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.535,42
-17 (1,07%)
BASIC-IND
810,01
-9 (1,04%)
COMPOSITE
5.993,63
-113 (1,85%)
CONSUMER
2.439,31
-40 (1,61%)
FINANCE
1.059,15
-33 (3,03%)
INFRASTRUC
1.040,50
-26 (2,45%)
MANUFACTUR
1.517,95
-20 (1,32%)
MINING
1.950,05
-20 (1,00%)
MISC-IND
1.230,26
-9 (0,69%)
PROPERTY
473,17
-6 (1,15%)
TRADE
902,66
-7 (0,75%)
W
Wild Stocks
Company

PT. Indo-Rama Synthetics Tbk
08 Jun 2018
PT. Mitra Investindo Tbk
23 May 2018
PT. Indah Prakasa Sentosa Tbk
13 Apr 2018
PT. Alfa Energi Investama Tbk
11 Apr 2018
PT. Triwira Insanlestari Tbk
11 Apr 2018
PT. Pikko Land Development Tbk
03 Apr 2018
PT. Perdana Karya Perkasa Tbk
27 Mar 2018
PT. Express Transindo Utama Tbk
19 Mar 2018
PT. Danasupra Erapacific Tbk
12 Mar 2018
PT. Borneo Olah Sarana Sukses Tbk
23 Feb 2018
PT. Bank Agris Tbk
22 Feb 2018
A
Announcement
Lippo General Insurance distributes cash dividend amounted Rp 245 per share, cum June 26, 2018
2018-06-11 13:56:53
Links: [1]
The share listing of the conversion from Barito Pacific Pre-emptive Rights(HMETD) as in total 4,399,777,259 shares on June 20, 2018
2018-06-08 17:03:19
Links: [1]
Fast Food Indonesia distributes cash dividend amounted Rp 25 per share, cum June 20, 2018
2018-06-08 16:35:10
Links: [1]
The shares listing from Employee Stock Option Plan of Bank Tabungan Pensiunan Nasional amounted to 15,000 shares on June 20, 2018
2018-06-08 16:31:37
Links: [1]
Bank Rakyat Indonesia Agroniaga converts series II warrants into 212,403 shares on June 8, 2018
2018-06-08 16:24:10
Links: [1]
B
Bonds
BII Finance Center, PT [BIIF]
19 June 2018
525 Billion IDR
Lautan Luas Tbk, PT [LTLS]
19 June 2018
700 Billion IDR
BANK VICTORIA Tbk., PT [BVIC]
27 June 2018
200 Billion IDR
Agung Podomoro Land Tbk, PT [APLN]
27 June 2018
1.200 Billion IDR
Bank Permata, PT [BNLI]
28 June 2018
1.750 Billion IDR