Languages Available
Trading Hour
* Jakarta Time (02:05 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:05 am
-0.61%
-8.99%
-8.64%
-2.68%
1.22%
3.27%
1.69%
1.79%
0.00%
-0.77%
-1.82%
-0.61%
-0.65%
0.00%
0.00%
-0.83%
3.04%
-5.62%
0.58%
-5.00%
-2.02%
-1.79%
-4.81%
-0.54%
-2.13%
-1.55%
-0.56%
22.48%
0.00%
0.00%
0.00%
2.92%
0.00%
-0.65%
-2.35%
0.00%
1.86%
-4.08%
-0.49%
-0.70%
0.97%
-0.68%
0.00%
2.91%
0.00%
-0.64%
-1.68%
0.31%
0.00%
0.99%
-0.69%
0.00%
-0.86%
-4.17%
1.64%
0.64%
3.21%
15.70%
1.55%
2.76%
1.94%
-2.24%
-0.66%
-1.20%
-9.55%
-4.64%
0.00%
0.00%
6.47%
-1.49%
-1.20%
-1.27%
-3.33%
0.00%
0.69%
0.00%
-2.27%
-0.59%
2.46%
-0.98%
1.48%
-1.69%
-0.90%
-3.74%
0.00%
-0.60%
2.30%
6.98%
1.11%
-1.38%
0.00%
1.42%
1.52%
3.19%
-1.27%
-1.15%
-4.12%
0.00%
0.00%
-0.90%
0.00%
-3.07%
0.99%
1.42%
-0.90%
0.00%
2.65%
-2.33%
0.00%
3.56%
0.00%
-0.50%
1.16%
0.00%
0.00%
-4.73%
0.61%
0.00%
0.91%
-2.44%
-4.35%
-0.73%
-1.31%
4.76%
-1.12%
1.20%
0.00%
-4.41%
0.00%
-4.76%
0.00%
0.70%
0.80%
-1.87%
3.86%
-0.55%
1.54%
-2.83%
2.99%
0.00%
-0.85%
6.25%
6.03%
0.00%
4.65%
-0.81%
0.00%
-0.62%
0.00%
0.58%
0.00%
3.10%
-0.93%
-0.71%
6.50%
-1.59%
-1.24%
0.88%
1.55%
0.81%
0.00%
-1.38%
0.00%
-2.15%
3.12%
0.61%
1.05%
0.00%
-1.60%
-6.98%
-1.67%
1.70%
-0.32%
13.22%
0.54%
1.06%
1.32%
3.26%
4.74%
-3.57%
-1.25%
0.00%
2.42%
0.00%
-1.55%
-3.81%
-0.67%
0.61%
12.60%
0.00%
-3.16%
6.74%
-3.97%
15.09%
-4.76%
0.75%
4.86%
-1.54%
3.77%
0.00%
-1.98%
-3.51%
0.98%
2.59%
0.00%
0.66%
-0.30%
4.62%
0.00%
0.00%
-2.22%
-1.71%
-2.41%
0.82%
0.00%
-0.90%
24.67%
-1.59%
-0.39%
0.00%
-8.66%
0.28%
1.03%
0.44%
-2.63%
-8.28%
0.57%
3.20%
3.08%
1.61%
1.14%
0.00%
0.90%
-4.90%
0.00%
-3.96%
-2.33%
-1.27%
1.95%
-1.28%
-2.91%
-3.22%
0.00%
17.04%
-0.31%
-9.72%
0.84%
-4.05%
-0.35%
-0.37%
0.00%
-3.09%
0.00%
-0.94%
-1.75%
2.42%
0.76%
0.00%
-1.72%
-6.43%
0.56%
0.83%
-9.23%
-0.41%
-5.99%
0.00%
-3.03%
0.00%
3.47%
-2.48%
2.11%
16.20%
0.00%
0.79%
-1.45%
-0.33%
-0.61%
-1.14%
-4.42%
-4.26%
-1.52%
0.00%
-0.61%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.87%
-1.84%
0.00%
-0.47%
1.75%
5.35%
-2.84%
3.77%
-2.13%
1.67%
0.98%
0.91%
0.00%
-1.53%
7.38%
-1.79%
0.00%
-2.77%
-1.37%
-1.55%
0.00%
0.51%
0.00%
1.24%
0.00%
0.00%
0.88%
0.71%
-0.27%
0.65%
0.00%
0.00%
-0.87%
1.53%
-0.60%
0.00%
0.00%
0.00%
0.00%
2.29%
0.00%
-0.54%
2.40%
17.65%
0.00%
-0.38%
0.00%
-3.55%
0.50%
3.19%
8.55%
-2.99%
0.00%
0.00%
-2.65%
1.73%
1.67%
9.09%
0.00%
0.59%
-1.38%
0.00%
-2.28%
-2.22%
8.48%
-1.08%
0.85%
6.06%
2.82%
-0.39%
0.99%
-1.28%
0.00%
-1.55%
-1.41%
-5.23%
-0.69%
0.00%
1.66%
0.00%
0.00%
-1.12%
-10.00%
-0.98%
1.30%
7.25%
5.52%
2.14%
-1.52%
-1.69%
0.51%
-1.09%
0.93%
-0.93%
1.49%
-0.22%
-2.78%
0.46%
-0.42%
4.35%
1.44%
0.00%
-2.17%
0.79%
-1.61%
1.26%
5.91%
0.00%
1.32%
-5.06%
-2.00%
-0.82%
-7.69%
-1.57%
0.00%
4.79%
-1.14%
-0.70%
-2.64%
0.53%
13.76%
1.20%
-1.01%
4.60%
2.47%
-1.80%
-1.10%
2.78%
-7.69%
-0.82%
-0.75%
1.41%
-2.50%
-1.08%
-5.41%
-0.52%
-1.32%
0.76%
1.27%
-1.69%
-5.65%
0.78%
0.00%
0.00%
0.91%
24.32%
0.00%
0.28%
-1.43%
0.00%
2.70%
0.59%
6.19%
-1.88%
0.00%
0.00%
-1.09%
0.94%
-9.38%
1.45%
-1.48%
-0.24%
-2.20%
3.33%
0.00%
1.27%
2.81%
-0.68%
3.42%
-3.85%
6.93%
1.25%
4.26%
-1.79%
-3.10%
0.55%
0.00%
0.00%
0.60%
-1.54%
-3.12%
16.67%
-0.95%
10.00%
-2.02%
0.00%
0.00%
0.00%
0.84%
0.68%
-0.65%
-0.79%
0.57%
-0.56%
6.45%
0.00%
-5.56%
0.64%
-0.56%
1.86%
-4.17%
-3.34%
-0.26%
-0.63%
-13.46%
-0.65%
0.63%
-2.56%
0.00%
0.00%
-1.37%
-0.48%
-9.35%
1.80%
0.00%
0.00%
-6.78%
0.87%
-3.70%
-1.40%
0.41%
-0.47%
5.41%
-0.89%
-1.61%
-0.81%
2.62%
0.00%
-2.06%
-0.66%
-1.52%
0.00%
-1.14%
3.86%
0.70%
0.00%
4.88%
3.86%
2.73%
-1.10%
-0.63%
-0.45%
2.37%
-1.54%
-4.44%
-1.40%
2.73%
0.99%
20%44%35%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
39.690.300
684.700
39.005.600
59.408.700
26.497.200
32.911.500
35.399.600
4.050.000
31.349.600
21.246.800
892.100
20.354.700
22.026.700
1.991.300
20.035.400
15.491.700
1.279.700
14.212.000
13.643.200
729.400
12.913.800
11.814.300
461.200
11.353.100
17.947.800
7.746.300
10.201.500
16.166.400
6.331.400
9.835.000
As of trading date: 16 April 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
10.000
37.616.500
-37.606.500
32.832.400
65.819.200
-32.986.800
10.540.500
31.606.600
-21.066.100
1.451.300
14.489.900
-13.038.600
2.982.400
14.505.100
-11.522.700
24.165.100
35.220.200
-11.055.100
4.297.100
13.536.900
-9.239.800
6.000.000
14.947.700
-8.947.700
874.400
9.386.300
-8.511.900
77.900
7.607.100
-7.529.200
As of trading date: 16 April 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
HRME
374
74 (24,67%)
SAPX
690
135 (24,32%)
APEX
790
145 (22,48%)
MIDI
1.200
180 (17,65%)
INPP
790
115 (17,04%)
SSIA
665
95 (16,67%)
KICI
330
46 (16,20%)
BBLD
560
76 (15,70%)
GHON
1.525
200 (15,09%)
PSDN
248
30 (13,76%)
ERTX
137
16 (13,22%)
FREN
286
32 (12,60%)
MPPA
216
18 (9,09%)
MLPL
127
10 (8,55%)
MTPS
1.215
95 (8,48%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
TMPO
180
-28 (-13,46%)
NOBU
900
-100 (-10,00%)
INRU
650
-70 (-9,72%)
BDMN
8.525
-900 (-9,55%)
SIPD
725
-75 (-9,38%)
TPMA
252
-26 (-9,35%)
JSKY
1.180
-120 (-9,23%)
ABBA
162
-16 (-8,99%)
IBFN
232
-22 (-8,66%)
ABMM
2.010
-190 (-8,64%)
IIKP
144
-13 (-8,28%)
PORT
600
-50 (-7,69%)
PYFA
180
-15 (-7,69%)
EMTK
8.000
-600 (-6,98%)
TRIO
165
-12 (-6,78%)
JSPT
1.255
-80 (-5,99%)
RODA
334
-20 (-5,65%)
AKSI
336
-20 (-5,62%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.488,40
-1 (0,06%)
BASIC-IND
848,13
-2 (0,19%)
COMPOSITE
6.507,22
+26 (0,40%)
CONSUMER
2.546,27
-36 (1,40%)
FINANCE
1.310,38
+20 (1,56%)
INFRASTRUC
1.164,45
+9 (0,81%)
MANUFACTUR
1.599,19
-11 (0,67%)
MINING
1.783,29
-4 (0,20%)
MISC-IND
1.355,76
+16 (1,20%)
PROPERTY
498,43
+7 (1,36%)
TRADE
811,40
-3 (0,42%)
W
Wild Stocks
Company

PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
CSIS
PT. Cahayasakti Investindo Sukses Tbk
13 Feb 2019
PT. Smartfren Telecom Tbk
11 Feb 2019
PT. Wismilak Inti Makmur Tbk
07 Feb 2019
PT. Marga Abhinaya Abadi Tbk
07 Feb 2019
PT. Adi Sarana Armada Tbk
31 Jan 2019
PT. Kioson Komersial Indonesia Tbk
30 Jan 2019
PT. Citra Putra Realty Tbk
24 Jan 2019
A
Announcement
Astra Agro Lestari distributes cash dividend amounted Rp 224 per share cum April 24, 2019
2019-04-18 16:44:52
Links: [2]
United Tractors distributes cash dividend amounted Rp 828 per share, cum April 26, 2019
2019-04-18 16:39:15
Links: [2]
Natura City Developments converts series I warrants into 243,500 shares on April 18, 2019
2019-04-16 11:05:58
Links: [2]
Bank CIMB Niaga distributes cash dividend amounted Rp 27.71 per share, cum April 25, 2019
2019-04-16 10:57:45
Links: [2]
Bukit Darmo Property will hold annual and extraordinary shareholders meeting on May 24, 2019
2019-04-16 10:30:01
Links: [1]
B
Bonds
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2019
198 Billion IDR
Mayora Indah Tbk, PT [MYOR]
09 May 2019
750 Billion IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
14 May 2019
450 Billion IDR
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2019
1.469 Billion IDR