Languages Available
Trading Hour
* Jakarta Time (06:52 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
06:52 pm
0.00%
0.00%
4.00%
0.00%
0.00%
0.48%
1.73%
1.27%
0.83%
4.05%
-0.91%
4.58%
2.04%
5.45%
0.00%
-1.96%
-1.72%
0.00%
4.05%
-5.64%
4.24%
0.00%
3.33%
-1.87%
-3.72%
0.00%
2.19%
3.52%
0.00%
-2.91%
8.11%
1.23%
0.00%
-0.69%
0.00%
-15.64%
0.00%
-0.62%
0.00%
4.85%
0.00%
1.07%
0.00%
-0.54%
0.00%
1.78%
0.64%
0.60%
0.68%
0.00%
1.20%
1.00%
5.92%
3.49%
0.85%
-11.33%
2.47%
0.00%
1.46%
2.41%
2.12%
1.29%
-0.72%
-1.05%
2.60%
3.14%
15.24%
0.00%
7.77%
1.69%
0.00%
4.23%
6.67%
0.00%
-3.85%
0.55%
0.00%
5.06%
-2.95%
0.00%
4.13%
0.82%
-1.72%
1.92%
-5.00%
0.00%
-11.48%
3.77%
-33.85%
6.29%
0.72%
0.00%
0.00%
2.65%
2.48%
0.66%
1.99%
-2.08%
-2.13%
1.54%
1.00%
0.00%
-1.37%
4.94%
-2.65%
-2.14%
-0.98%
0.00%
3.92%
-1.91%
-3.79%
1.01%
-0.26%
2.66%
1.77%
0.83%
1.20%
0.00%
0.93%
0.88%
-0.40%
-1.55%
0.00%
2.46%
0.00%
0.65%
0.00%
-11.63%
-0.95%
1.14%
-0.65%
1.64%
0.00%
0.00%
10.28%
1.09%
0.98%
4.93%
4.29%
0.00%
0.00%
-1.14%
4.44%
0.00%
4.49%
8.57%
-0.70%
0.63%
0.00%
2.06%
-1.23%
0.34%
0.00%
6.69%
0.84%
-1.53%
0.00%
2.23%
-2.52%
2.48%
1.80%
0.54%
0.00%
0.00%
4.17%
0.00%
0.00%
0.00%
1.20%
0.00%
0.00%
-0.82%
3.77%
0.00%
7.77%
-11.45%
7.04%
1.06%
3.08%
4.17%
0.00%
-2.70%
0.00%
0.00%
-5.73%
1.47%
0.00%
2.02%
-0.61%
2.22%
5.51%
0.00%
3.57%
6.10%
-0.25%
-6.49%
-0.49%
3.17%
-2.96%
2.91%
-3.64%
0.00%
-1.04%
0.00%
2.26%
-1.05%
0.00%
0.00%
-34.50%
2.52%
-0.29%
6.94%
-8.25%
1.67%
14.04%
0.00%
1.23%
5.15%
1.00%
8.39%
-5.96%
-4.76%
5.56%
0.00%
0.97%
2.37%
1.03%
1.69%
19.64%
0.00%
0.00%
1.17%
0.99%
1.12%
1.32%
0.92%
-16.67%
-2.81%
1.15%
2.40%
0.42%
1.75%
0.00%
4.69%
5.35%
0.00%
0.33%
-8.18%
-0.41%
-2.60%
4.57%
0.00%
-0.79%
1.00%
6.67%
3.23%
0.67%
0.88%
0.77%
-2.36%
-5.71%
0.00%
7.39%
-5.85%
2.94%
-0.85%
-5.22%
3.77%
-16.47%
0.58%
-2.34%
2.82%
2.48%
0.00%
7.18%
3.19%
0.00%
2.40%
-1.60%
-3.85%
3.66%
1.13%
2.61%
0.00%
-5.56%
-24.11%
0.00%
1.61%
0.81%
-0.76%
0.44%
1.64%
2.80%
-1.01%
0.00%
1.85%
1.45%
0.00%
0.00%
0.67%
23.43%
3.72%
2.94%
2.68%
1.90%
5.80%
2.17%
0.99%
0.00%
-0.46%
3.15%
-2.46%
0.00%
0.00%
3.37%
-0.74%
-3.85%
-0.28%
-3.47%
0.00%
0.00%
0.00%
0.42%
4.07%
10.32%
0.00%
-3.75%
-5.07%
2.36%
0.95%
0.81%
0.00%
1.89%
-0.50%
-1.60%
-2.78%
-1.89%
0.63%
-0.48%
-2.25%
-2.55%
0.00%
-27.27%
-0.63%
0.72%
3.92%
0.00%
8.42%
4.72%
0.00%
4.62%
9.68%
0.00%
-1.64%
1.25%
-0.51%
3.37%
0.46%
5.24%
0.52%
0.00%
1.37%
0.00%
-1.95%
0.99%
4.17%
9.52%
1.52%
3.36%
0.00%
0.77%
0.00%
5.37%
2.63%
0.77%
0.57%
2.73%
-3.39%
-2.68%
10.00%
1.79%
1.54%
0.00%
0.51%
0.71%
-0.46%
0.00%
0.78%
-0.27%
5.26%
4.17%
3.38%
2.44%
-1.40%
0.00%
-1.15%
0.00%
3.70%
0.00%
1.94%
23.40%
-1.38%
-3.26%
-18.71%
0.00%
1.68%
-0.52%
3.54%
-1.96%
-1.98%
2.27%
0.55%
3.81%
0.00%
1.29%
1.40%
1.35%
3.54%
10.46%
-1.08%
0.78%
3.04%
2.34%
-2.68%
-1.05%
3.80%
-11.21%
1.70%
-1.26%
0.77%
0.88%
-1.43%
0.00%
0.77%
-0.95%
0.97%
-0.75%
1.74%
-1.37%
0.00%
0.00%
-0.94%
-1.78%
0.00%
0.64%
-1.62%
-0.47%
1.59%
-0.57%
0.90%
0.00%
0.00%
-4.07%
-0.63%
2.74%
0.92%
-0.81%
0.99%
-5.60%
4.29%
2.62%
9.44%
-5.71%
1.46%
-0.53%
6.56%
0.00%
1.18%
1.47%
2.12%
-1.68%
3.55%
-1.02%
0.00%
0.00%
-0.67%
3.48%
0.00%
0.62%
-0.64%
2.50%
0.67%
0.00%
-0.18%
1.59%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
8.55%
0.00%
5.17%
3.39%
0.00%
-3.39%
1.57%
-8.38%
-5.76%
1.83%
0.00%
0.00%
1.01%
3.64%
0.00%
0.00%
5.71%
0.00%
-1.84%
0.37%
-0.24%
1.00%
4.71%
2.55%
0.00%
0.00%
1.12%
-1.67%
0.00%
0.00%
0.00%
3.97%
0.00%
0.84%
2.93%
0.98%
1.91%
2.20%
2.15%
3.54%
0.99%
1.06%
-4.42%
-2.53%
-1.87%
1.52%
23%26%50%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
57.027.100
7.030.500
49.996.600
17.004.300
4.493.600
12.510.700
16.205.800
4.903.400
11.302.400
11.728.500
1.945.400
9.783.100
16.855.500
11.527.300
5.328.200
4.953.100
771.800
4.181.300
6.351.900
2.201.300
4.150.600
11.625.500
7.963.600
3.661.900
8.849.100
5.271.500
3.577.600
4.341.500
1.967.000
2.374.500
As of trading date: 23 May 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
66.001.800
151.895.200
-85.893.400
4.463.100
33.287.700
-28.824.600
0
15.191.300
-15.191.300
6.210.700
19.643.400
-13.432.700
1.193.100
14.296.300
-13.103.200
7.421.000
20.034.200
-12.613.200
201.800
12.058.600
-11.856.800
65.355.500
77.043.600
-11.688.100
11.938.900
22.827.600
-10.888.700
1.193.100
11.879.300
-10.686.200
As of trading date: 23 May 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
LMSH
590
112 (23,43%)
POLA
1.160
220 (23,40%)
IIKP
67
11 (19,64%)
BEEF
189
25 (15,24%)
PTSN
845
80 (10,46%)
MBTO
139
13 (10,32%)
CNTX
590
55 (10,28%)
OKAS
165
15 (10,00%)
NAGA
230
20 (9,52%)
SOSS
394
34 (9,44%)
DAYA
228
18 (8,57%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
HDFA
112
-59 (-34,50%)
BMSR
86
-44 (-33,85%)
MKNT
120
-45 (-27,27%)
KONI
214
-68 (-24,11%)
POOL
2.260
-520 (-18,71%)
INCF
260
-52 (-16,67%)
JSPT
1.040
-205 (-16,47%)
ARTA
410
-76 (-15,64%)
CITY
304
-40 (-11,63%)
BMAS
324
-42 (-11,48%)
ERTX
116
-15 (-11,45%)
BAYU
1.800
-230 (-11,33%)
RELI
206
-26 (-11,21%)
TOBA
1.585
-145 (-8,38%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.370,53
+9 (0,66%)
BASIC-IND
722,63
+13 (1,80%)
COMPOSITE
6.032,70
+93 (1,57%)
CONSUMER
2.382,81
+22 (0,94%)
FINANCE
1.217,68
+25 (2,08%)
INFRASTRUC
1.101,27
+30 (2,81%)
MANUFACTUR
1.455,57
+18 (1,23%)
MINING
1.649,20
+16 (1,00%)
MISC-IND
1.239,63
+18 (1,46%)
PROPERTY
444,57
+3 (0,63%)
TRADE
796,57
+5 (0,62%)
W
Wild Stocks
Company

PT. Alfa Energi Investama Tbk
16 May 2019
PT. Inti Agri Resources Tbk
10 May 2019
PT. Meta Epsi Tbk
30 Apr 2019
PT. SMR Utama Tbk
24 Apr 2019
PT. Menteng Heritage Realty Tbk
23 Apr 2019
PT. Mahaka Media Tbk
16 Apr 2019
PT. Indo Komoditi Korpora Tbk
15 Apr 2019
PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
A
Announcement
Pyridam Farma distributes cash dividend Rp 4 per share Cum May 29, 2019
2019-05-23 14:41:46
Links: [2]
Bintang Oto Global will hold annual and extraordinary shareholders meeting on June 14, 2019
2019-05-23 14:32:10
Links: [2]
UPDATE : Sri Rejeki Isman will hold annual shareholders meeting on June 18, 2019
2019-05-23 14:23:17
Links: [1] [2]
Bintang Mitra Semestaraya will hold annual and extraordinary shareholders meeting on June 14, 2019
2019-05-23 14:12:58
Links: [2]
Bara Jaya Internasional will hold annual shareholders meeting on June 14, 2019
2019-05-23 14:07:47
Links: [2]
B
Bonds
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2019
1.469 Billion IDR
SARANA MULTI INFRASTRUKTUR (PERSERO), PT [SMII]
11 June 2019
900 Billion IDR
INDOFOOD SUKSES MAKMUR Tbk, PT [INDF]
13 June 2019
2.000 Billion IDR
Bank Permata Tbk [BNLI]
15 June 2019
700 Billion IDR