Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (05:01 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

05:01 pm

AALI

3.19%

ABBA

0.00%

ABMM

0.00%

ACES

-0.38%

ACST

0.00%

ADES

-1.63%

ADHI

-1.20%

ADMF

-0.31%

ADMG

1.27%

ADRO

5.40%

AGII

-1.61%

AGRO

-1.67%

AGRS

2.22%

AHAP

-2.27%

AIMS

2.63%

AKKU

2.00%

AKRA

0.00%

AKSI

-0.62%

ALDO

0.00%

ALKA

-4.38%

ALMI

-0.95%

AMAG

-0.54%

AMFG

-1.05%

AMIN

0.00%

AMRT

0.63%

ANJT

-1.80%

ANTM

0.00%

APLI

-3.06%

APLN

1.86%

ARMY

0.00%

ARNA

0.57%

ARTA

0.00%

ARTI

0.00%

ARTO

4.55%

ASBI

-1.88%

ASDM

7.84%

ASGR

-2.44%

ASII

-0.75%

ASJT

-0.69%

ASMI

0.00%

ASRI

1.24%

ASRM

-2.13%

ASSA

1.56%

ATIC

-3.60%

AUTO

-0.35%

BABP

0.00%

BAJA

-2.29%

BALI

0.32%

BAPA

0.00%

BATA

-1.67%

BBCA

1.54%

BBHI

0.00%

BBKP

3.55%

BBNI

-0.67%

BBRI

-0.35%

BBRM

0.00%

BBTN

2.46%

BBYB

-1.26%

BCIP

-2.15%

BDMN

-0.77%

BEKS

0.00%

BELL

0.00%

BEST

-0.81%

BFIN

1.56%

BGTG

0.00%

BHIT

2.88%

BIKA

-4.39%

BIMA

0.00%

BINA

0.93%

BIPI

1.92%

BIPP

-1.32%

BIRD

-4.00%

BISI

-1.12%

BJBR

0.49%

BJTM

0.77%

BKDP

5.00%

BKSL

-1.87%

BKSW

-2.50%

BLTZ

0.24%

BMAS

1.09%

BMRI

0.79%

BMSR

-8.18%

BMTR

0.00%

BNBA

2.31%

BNBR

15.71%

BNGA

3.65%

BNII

-0.93%

BNLI

0.89%

BOGA

0.00%

BOLT

0.00%

BOSS

0.93%

BPFI

-2.44%

BPTR

-1.50%

BRIS

-0.88%

BRMS

-1.56%

BRPT

-1.93%

BSDE

-1.06%

BSIM

0.84%

BSSR

0.00%

BTEK

-1.57%

BTON

16.67%

BTPN

-1.50%

BTPS

0.31%

BUDI

-2.75%

BUKK

-0.94%

BULL

-1.48%

BUMI

1.80%

BUVA

0.90%

BVIC

1.92%

BWPT

1.14%

BYAN

0.00%

CAMP

-1.10%

CANI

-5.61%

CARS

3.18%

CASA

1.33%

CEKA

-9.09%

CENT

-3.37%

CFIN

0.00%

CINT

-1.92%

CITA

-0.32%

CLEO

-2.44%

CLPI

0.58%

CMNP

1.90%

CMPP

0.74%

CNKO

0.00%

CNTX

5.75%

COWL

0.00%

CPIN

-0.26%

CPRO

0.00%

CSAP

-3.52%

CSIS

13.74%

CTRA

0.50%

CTTH

-1.55%

DART

-0.70%

DEFI

0.40%

DEWA

0.00%

DFAM

0.98%

DGIK

0.00%

DILD

-1.20%

DKFT

-0.59%

DMAS

0.00%

DNAR

6.92%

DOID

0.67%

DPNS

3.72%

DPUM

-2.27%

DSFI

2.97%

DSNG

0.53%

DSSA

16.93%

DVLA

0.00%

DWGL

0.00%

DYAN

-2.74%

EKAD

1.49%

ELSA

4.32%

ELTY

0.00%

EMDE

-0.78%

ENRG

4.42%

ERAA

10.99%

ERTX

0.00%

ESSA

3.28%

ESTI

1.41%

ETWA

0.00%

EXCL

4.03%

FASW

3.27%

FINN

0.00%

FIRE

0.88%

FISH

-6.67%

FMII

0.00%

FORU

-15.07%

FORZ

1.12%

FPNI

-3.36%

FREN

1.05%

GAMA

0.00%

GDST

-0.80%

GEMA

-6.45%

GGRM

1.05%

GIAA

-0.85%

GJTL

0.76%

GLOB

0.00%

GMFI

-1.48%

GOLD

4.55%

GOLL

0.00%

GPRA

0.00%

GSMF

-9.52%

GTBO

0.00%

GZCO

-1.72%

HADE

0.00%

HDFA

-0.64%

HEAL

-0.59%

HELI

-0.98%

HEXA

0.31%

HITS

0.00%

HMSP

-1.35%

HOKI

-0.60%

HOME

-3.82%

HOTL

0.00%

HRTA

-2.82%

HRUM

4.84%

IATA

0.00%

IBFN

-1.03%

ICBP

-0.29%

ICON

2.97%

IDPR

3.45%

IGAR

0.00%

IIKP

-1.49%

IKAI

0.00%

IMAS

7.12%

IMJS

-2.42%

IMPC

0.00%

INAF

-0.30%

INAI

1.23%

INCF

4.76%

INCI

-7.34%

INCO

0.23%

INDF

-0.78%

INDR

19.75%

INDS

0.49%

INDX

0.00%

INDY

1.23%

INKP

-0.51%

INPC

-1.33%

INPS

-6.25%

INRU

0.00%

INTA

0.81%

INTD

1.23%

INTP

1.31%

IPCC

-0.30%

IPCM

-1.90%

IPOL

-3.67%

ISAT

7.22%

ISSP

-2.00%

ITMA

2.36%

ITMG

2.89%

JGLE

0.00%

JKON

4.00%

JKSW

-2.56%

JMAS

-3.72%

JPFA

1.60%

JPRS

2.45%

JRPT

-0.81%

JSKY

-3.37%

JSMR

-0.63%

JTPE

0.00%

KAEF

0.00%

KARW

-3.17%

KBLI

-1.13%

KBLM

-1.67%

KBLV

2.17%

KBRI

0.00%

KDSI

1.06%

KICI

-2.00%

KIJA

-2.73%

KINO

0.00%

KIOS

1.15%

KKGI

-1.81%

KLBF

0.00%

KMTR

0.00%

KOBX

1.77%

KOPI

1.36%

KPAL

-2.16%

KRAH

0.00%

KRAS

0.48%

KREN

-0.68%

LAPD

0.00%

LCGP

-4.00%

LCKM

3.49%

LEAD

-1.12%

LINK

0.00%

LION

3.33%

LMAS

-1.39%

LMPI

-5.85%

LPCK

0.00%

LPKR

0.51%

LPPF

1.25%

LPPS

0.91%

LRNA

-0.99%

LSIP

4.35%

LTLS

-1.45%

MABA

2.13%

MAGP

0.00%

MAIN

-0.68%

MAMI

0.00%

MAPA

-3.69%

MAPB

-0.26%

MAPI

5.33%

MARI

3.45%

MARK

0.00%

MASA

-1.27%

MBAP

0.62%

MBSS

-0.87%

MBTO

-3.57%

MCAS

-2.45%

MCOR

-2.07%

MDIA

-1.18%

MDKA

-2.82%

MDKI

0.00%

MDLN

0.00%

MDRN

0.00%

MEDC

0.00%

Latest News

PJB claims remain obedient to the rule of select partner PLTU Riau-1 IDNFinancials

2018-07-18 15:17:43

TCASH serves customers of all phone providers IDNFinancials

2018-07-18 15:08:40

Jasa Marga first half revenue soars on construction segment IDNFinancials

2018-07-18 14:34:56

Ministry of Finance to impose sanctions on Deloitte IDNFinancials

2018-07-18 14:29:49

First time in 20 years, Barito Pacific distributes Rp 432 billion dividends IDNFinancials

2018-07-18 13:47:40

Construction stocks weaken due to cashflow concerns IDNFinancials

2018-07-18 13:02:26

Enseval Putera prepares Rp 150 billion to develop logistics facilities IDNFinancials

2018-07-18 12:51:52

Coal stock index performance tops other sectors with 25.03% hike IDNFinancials

2018-07-18 12:45:22

Garuda renegotiates the aircraft lease rates IDNFinancials

2018-07-18 11:47:28

Pertamina: Integration of PGAS and Pertagas gas management will save US$900 million in capex IDNFinancials

2018-07-18 11:38:31

Top Foreign Buy

PTBA

28.016.400

6.121.200

21.895.200

ANTM

13.497.100

817.000

12.680.100

TLKM

42.982.900

33.650.400

9.332.500

RALS

9.769.500

624.000

9.145.500

MNCN

11.725.700

3.155.800

8.569.900

PWON

14.419.100

9.601.400

4.817.700

INKP

6.373.500

2.012.400

4.361.100

KREN

5.990.400

1.761.000

4.229.400

PGAS

6.569.400

2.517.800

4.051.600

BRMS

2.502.000

1.053.000

1.449.000

As of trading date: 17 July 2018

Top Foreign Sell

BBRI

30.654.500

101.835.400

-71.180.900

BTPS

5.686.700

44.375.000

-38.688.300

AMRT

636.400

36.226.900

-35.590.500

ADRO

8.776.800

34.272.100

-25.495.300

BBTN

8.459.700

30.940.400

-22.480.700

BMRI

16.374.800

34.109.100

-17.734.300

BSDE

5.713.400

17.973.200

-12.259.800

BRPT

1.544.200

10.258.100

-8.713.900

BIPI

32.700

8.643.100

-8.610.400

KLBF

9.230.000

16.784.000

-7.554.000

As of trading date: 17 July 2018

Top Gainers

INDR

PT. Indo-Rama Synthetics Tbk

7.275

1200 (19,75%)

TCPI

PT. Transcoal Pacific Tbk

1.290

200 (18,35%)

DSSA

PT. Dian Swastatika Sentosa Tbk

24.000

3475 (16,93%)

BTON

PT. Betonjaya Manunggal Tbk

280

40 (16,67%)

BNBR

PT. Bakrie & Brothers Tbk

11 (15,71%)

POLL

PT. Pollux Properti Indonesia Tbk

1.500

195 (14,94%)

NUSA

PT. Sinergi Megah Internusa Tbk

290

36 (14,17%)

CSIS

PT. Cahayasakti Investindo Sukses Tbk

505

61 (13,74%)

ERAA

PT. Erajaya Swasembada Tbk

3.130

310 (10,99%)

MGRO

PT. Mahkota Group Tbk

370

32 (9,47%)

ASDM

PT. Asuransi Dayin Mitra Tbk

1.100

80 (7,84%)

ISAT

PT. Indosat Tbk

4.160

280 (7,22%)

IMAS

PT. Indomobil Sukses Internasional Tbk

3.160

210 (7,12%)

MICE

PT. Multi Indocitra Tbk

424

28 (7,07%)

DNAR

PT. Bank Dinar Indonesia Tbk

278

18 (6,92%)

RALS

PT. Ramayana Lestari Sentosa Tbk

1.430

80 (5,93%)

MLIA

PT. Mulia Industrindo Tbk

810

45 (5,88%)

Top Laggards

TRIO

PT. Trikomsel Oke Tbk

1.420

-470 (-24,87%)

WICO

PT. Wicaksana Overseas International Tbk

430

-95 (-18,10%)

FORU

PT. Fortune Indonesia Tbk

124

-22 (-15,07%)

OKAS

PT. Ancora Indonesia Resources Tbk

284

-50 (-14,97%)

TRUK

PT. Guna Timur Raya Tbk

422

-74 (-14,92%)

YPAS

PT. Yanaprima Hastapersada Tbk

520

-90 (-14,75%)

RODA

PT. Pikko Land Development Tbk

500

-80 (-13,79%)

MFMI

PT. Multifiling Mitra Indonesia Tbk

740

-105 (-12,43%)

TIRA

PT. Tira Austenite Tbk

141

-16 (-10,19%)

GSMF

PT. Equity Development Investment Tbk

114

-12 (-9,52%)

CEKA

PT. Wilmar Cahaya Indonesia Tbk

1.000

-100 (-9,09%)

PSDN

PT. Prasidha Aneka Niaga Tbk

306

-28 (-8,38%)

BMSR

PT. Bintang Mitra Semestaraya Tbk

146

-13 (-8,18%)

PEGE

PT. Panca Global Kapital Tbk

138

-12 (-8,00%)

INCI

PT. Intanwijaya Internasional Tbk

505

-40 (-7,34%)

FISH

PT. FKS Multi Agro Tbk

2.800

-200 (-6,67%)

GEMA

PT. Gema Grahasarana Tbk

290

-20 (-6,45%)

Top Volume

BNBR

PT. Bakrie & Brothers Tbk

10.006.455

MYRX

PT. Hanson International Tbk

6.830.096

BKSL

PT. Sentul City Tbk

6.122.012

RIMO

PT. Rimo International Lestari Tbk

3.134.370

ARMY

PT. Armidian Karyatama Tbk

2.549.863

TRAM

PT. Trada Alam Minera Tbk

2.512.276

IIKP

PT. Inti Agri Resources Tbk

2.238.626

BUMI

PT. Bumi Resources Tbk

1.996.440

NUSA

PT. Sinergi Megah Internusa Tbk

1.098.076

KREN

PT. Kresna Graha Investama Tbk

1.049.845

IKAI

PT. Intikeramik Alamasri Industri Tbk

1.023.957

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

942.524

BRMS

PT. Bumi Resources Minerals Tbk

902.216

ADRO

PT. Adaro Energy Tbk

810.439

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

802.685

ERAA

PT. Erajaya Swasembada Tbk

767.060

WSKT

PT. Waskita Karya (Persero) Tbk

679.917

ANTM

PT. Aneka Tambang Tbk

661.811

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

646.933

WSBP

PT. Waskita Beton Precast Tbk

625.301

Top Frequency

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

11.254

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

11.100

ERAA

PT. Erajaya Swasembada Tbk

10.827

GSMF

PT. Equity Development Investment Tbk

10.516

INDR

PT. Indo-Rama Synthetics Tbk

8.567

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

7.988

BKSL

PT. Sentul City Tbk

7.373

WSKT

PT. Waskita Karya (Persero) Tbk

7.178

PTBA

PT. Bukit Asam Tbk

7.059

ADRO

PT. Adaro Energy Tbk

7.023

KREN

PT. Kresna Graha Investama Tbk

6.826

BNBR

PT. Bakrie & Brothers Tbk

6.371

BHIT

PT. MNC Investama Tbk

6.140

MNCN

PT. Media Nusantara Citra Tbk

5.610

BBTN

PT. Bank Tabungan Negara (Persero) Tbk

5.462

PBRX

PT. Pan Brothers Tbk

5.386

BBCA

PT. Bank Central Asia Tbk

4.820

MABA

PT. Marga Abhinaya Abadi Tbk

4.819

UNTR

PT. United Tractors Tbk

4.702

TRUK

PT. Guna Timur Raya Tbk

4.591

Index

AGRI

1.448,64

+19 (1,31%)

BASIC-IND

770,84

+4 (0,50%)

COMPOSITE

5.890,73

+29 (0,50%)

CONSUMER

2.430,30

+5 (0,21%)

FINANCE

1.026,30

+7 (0,64%)

INFRASTRUC

1.090,07

+16 (1,53%)

MANUFACTUR

1.483,95

+5 (0,34%)

MINING

2.030,95

+37 (1,88%)

MISC-IND

1.171,54

+7 (0,56%)

PROPERTY

447,58

-0 (0,08%)

TRADE

871,07

-9 (0,99%)

Wild Stocks

TCPI

PT. Transcoal Pacific Tbk

17 Jul 2018

MINA

PT. Sanurhasta Mitra Tbk

13 Jul 2018

AISA

PT. Tiga Pilar Sejahtera Food Tbk

02 Jul 2018

CITA

PT. Cita Mineral Investindo Tbk

27 Jun 2018

BTON

PT. Betonjaya Manunggal Tbk

26 Jun 2018

DSSA

PT. Dian Swastatika Sentosa Tbk

26 Jun 2018

JPRS

PT. Jaya Pari Steel Tbk

21 Jun 2018

INDR

PT. Indo-Rama Synthetics Tbk

08 Jun 2018

MITI

PT. Mitra Investindo Tbk

23 May 2018

INPS

PT. Indah Prakasa Sentosa Tbk

13 Apr 2018

FIRE

PT. Alfa Energi Investama Tbk

11 Apr 2018

Announcement

MNC Investama will hold extraordinary shareholders meeting on August 9, 2018

2018-07-18 15:05:35

Links: [2]

Forza Land Indonesia converts series I warrants into 60 shares on July 18, 2018

2018-07-17 11:31:16

Links: [1] [2]

The share listing of Pre-emptive Rights(HMETD) of Asuransi Harta Aman Pratama 290,955,106 shares, on July 18, 2018

2018-07-17 11:21:50

Links: [1] [2]

The shares listing from Employee Stock Option Plan of Bank Tabungan Pensiunan Nasional amounted to 305,000 shares on July 18, 2018

2018-07-17 07:50:18

Links: [1] [2]

Ratu Prabu Energi will hold extraordinary shareholders meeting on August 28, 2018

2018-07-16 14:02:29

Links: [1] [2]