Languages Available
Trading Hour
* Jakarta Time (11:08 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
11:08 pm
0.21%
-1.09%
-1.79%
-1.97%
-3.65%
-2.15%
0.30%
-1.15%
-0.64%
0.78%
0.00%
2.55%
6.09%
-1.64%
0.00%
4.17%
0.69%
2.79%
1.18%
1.56%
-0.50%
0.00%
0.00%
1.02%
-0.57%
4.39%
-2.27%
-0.65%
0.00%
0.93%
3.53%
-0.63%
0.00%
-2.67%
-1.46%
4.17%
0.00%
-4.89%
-6.00%
0.38%
-0.30%
-7.89%
0.00%
-2.86%
0.00%
-0.32%
0.00%
0.00%
-0.29%
-0.95%
0.85%
-1.54%
-0.10%
-0.58%
0.00%
-0.88%
0.00%
-0.27%
0.00%
-2.56%
0.00%
-3.57%
2.22%
-0.34%
0.00%
-0.92%
0.96%
0.78%
-1.20%
0.00%
0.00%
0.00%
-0.96%
0.00%
5.33%
0.00%
0.00%
1.96%
-0.71%
-1.61%
-0.84%
-1.06%
2.27%
-2.87%
-2.27%
-1.81%
0.63%
0.00%
0.00%
0.00%
0.00%
6.73%
-0.72%
-1.02%
-0.88%
0.00%
1.67%
0.00%
0.00%
-0.42%
-0.47%
0.76%
0.00%
-0.42%
-4.00%
0.00%
-1.69%
-0.80%
-1.02%
-2.70%
0.80%
-0.77%
3.85%
2.35%
-0.59%
0.13%
2.00%
1.52%
-1.25%
-3.03%
0.00%
-6.94%
0.00%
0.00%
-1.57%
0.33%
-0.94%
1.46%
0.00%
0.36%
-3.81%
0.47%
-0.95%
-0.36%
0.00%
-1.67%
3.07%
-2.42%
0.89%
3.00%
-0.35%
0.00%
-0.59%
0.00%
-1.44%
-0.64%
0.63%
-1.29%
0.00%
3.68%
-0.65%
0.00%
0.87%
0.61%
0.00%
0.00%
0.00%
0.00%
0.00%
1.54%
-1.27%
1.27%
0.00%
0.59%
0.00%
0.00%
0.00%
-4.35%
-3.67%
-4.35%
-2.46%
-0.62%
-1.12%
19.44%
-1.03%
-2.70%
0.00%
-3.18%
0.00%
0.00%
-0.74%
-7.14%
-2.80%
-0.52%
-0.61%
9.09%
0.00%
2.11%
-7.94%
-11.52%
0.88%
-2.56%
-0.79%
34.07%
-0.88%
-1.92%
0.00%
-1.57%
0.00%
0.00%
3.20%
-2.94%
2.00%
0.00%
6.56%
-5.60%
-0.33%
1.75%
0.00%
0.73%
-7.35%
-0.53%
1.07%
0.68%
0.81%
-0.98%
0.00%
1.31%
0.00%
2.78%
3.05%
-3.85%
-0.53%
-3.77%
-1.56%
0.00%
-0.94%
0.00%
0.00%
-0.60%
0.00%
-7.44%
-2.84%
2.54%
-2.60%
0.00%
2.47%
-0.53%
-3.48%
0.00%
2.08%
0.00%
0.00%
-4.00%
0.00%
-1.52%
0.66%
-0.54%
-2.20%
1.40%
-1.16%
0.59%
-2.59%
2.27%
-2.94%
-3.98%
0.00%
2.78%
0.00%
-1.62%
-4.91%
2.41%
-0.84%
0.86%
-10.71%
-2.45%
15.38%
-1.61%
13.77%
-0.70%
-1.16%
-0.67%
0.72%
1.19%
-13.33%
0.00%
-1.96%
-0.71%
-0.76%
-0.41%
1.98%
-0.76%
-3.30%
-0.80%
0.00%
0.00%
0.00%
1.85%
-3.54%
-5.56%
-0.76%
-2.80%
0.44%
0.00%
0.00%
1.20%
0.00%
-3.01%
0.69%
-5.19%
0.83%
1.94%
-3.03%
-0.62%
5.98%
-0.25%
0.00%
-0.70%
0.00%
0.82%
-1.29%
0.00%
1.49%
-0.34%
-4.17%
-1.82%
-0.69%
-2.20%
4.17%
-12.30%
-1.72%
0.00%
1.36%
-1.59%
0.66%
6.17%
0.00%
0.00%
-1.58%
0.00%
0.00%
-1.28%
1.92%
4.67%
-0.51%
1.11%
4.59%
-1.18%
-3.16%
0.00%
0.00%
0.64%
-1.80%
-0.97%
0.50%
-10.53%
4.62%
-2.42%
-1.14%
-0.88%
3.67%
-1.60%
-0.80%
-1.64%
-2.16%
0.00%
-1.26%
0.00%
5.56%
-1.16%
0.00%
-2.33%
5.14%
-2.33%
23.66%
0.00%
1.18%
0.00%
-0.37%
-2.27%
-0.91%
-0.71%
0.00%
-0.56%
-2.33%
0.00%
0.79%
-1.15%
0.00%
0.00%
-0.86%
2.00%
0.00%
-0.69%
17.65%
-3.07%
1.50%
0.00%
-0.83%
1.75%
-0.56%
-0.74%
0.00%
5.14%
0.83%
-1.03%
0.00%
-0.65%
-1.78%
3.21%
-1.24%
0.00%
9.09%
0.00%
4.40%
0.00%
-1.64%
0.74%
2.78%
-1.82%
0.00%
0.00%
-1.52%
11.26%
2.47%
-3.59%
0.00%
-0.83%
-2.91%
-0.93%
1.36%
-0.84%
-2.58%
2.00%
1.05%
0.00%
-0.50%
-3.76%
0.00%
-1.63%
1.03%
0.00%
0.00%
-1.70%
3.88%
0.00%
0.00%
-0.27%
1.44%
-1.88%
-1.29%
0.00%
-2.27%
-1.90%
-4.51%
-1.46%
-1.79%
-17.06%
0.00%
-2.67%
-24.40%
4.17%
-2.22%
0.00%
-1.63%
0.42%
-0.80%
-5.88%
-2.35%
0.00%
0.00%
-2.75%
0.00%
-2.72%
0.00%
-0.54%
-0.76%
0.60%
1.15%
-0.68%
-0.55%
0.00%
0.64%
0.62%
-1.32%
-0.80%
-1.54%
-4.56%
-0.27%
0.00%
-1.12%
3.78%
0.00%
0.58%
0.00%
2.41%
0.00%
-0.46%
-5.08%
-7.78%
0.84%
-0.85%
-1.50%
-0.75%
0.00%
-4.19%
0.89%
-0.25%
0.00%
0.74%
0.51%
0.17%
-1.38%
-0.95%
1.22%
0.89%
1.77%
2.68%
0.00%
-0.78%
0.00%
1.79%
0.00%
1.79%
-0.90%
1.31%
0.00%
1.67%
0.00%
0.00%
-0.50%
22.95%
5.77%
0.31%
24.32%
25%46%28%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
43.374.200
969.200
42.405.000
95.083.300
69.832.200
25.251.100
32.301.400
25.648.800
6.652.600
6.043.300
234.200
5.809.100
11.882.400
6.143.100
5.739.300
26.622.800
21.285.900
5.336.900
6.748.700
1.697.800
5.050.900
9.771.700
4.935.700
4.836.000
6.737.600
2.071.600
4.666.000
4.779.800
904.100
3.875.700
As of trading date: 14 December 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
77.900
51.772.800
-51.694.900
6.010.800
53.866.600
-47.855.800
11.483.500
42.806.200
-31.322.700
29.250.900
58.405.300
-29.154.400
13.556.800
42.402.800
-28.846.000
2.880.100
23.401.900
-20.521.800
0
14.524.100
-14.524.100
1.214.400
14.115.700
-12.901.300
629.300
11.101.000
-10.471.700
21.007.900
30.718.600
-9.710.700
As of trading date: 14 December 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
GLOB
244
62 (34,07%)
ZONE
690
135 (24,32%)
YPAS
750
140 (22,95%)
ETWA
86
14 (19,44%)
PNSE
1.100
165 (17,65%)
KICI
300
40 (15,38%)
KINO
2.810
340 (13,77%)
RIMO
168
17 (11,26%)
FREN
84
7 (9,09%)
PTSN
960
80 (9,09%)
BNLI
555
35 (6,73%)
HDFA
130
8 (6,56%)
MINA
860
50 (6,17%)
AGRS
244
14 (6,09%)
MARI
248
14 (5,98%)
YULE
220
12 (5,77%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
SQMI
316
-102 (-24,40%)
SOTS
452
-93 (-17,06%)
KONI
390
-60 (-13,33%)
META
214
-30 (-12,30%)
GEMA
292
-38 (-11,52%)
KBLV
625
-75 (-10,71%)
MTSM
204
-24 (-10,53%)
GDYR
1.970
-170 (-7,94%)
ASJT
350
-30 (-7,89%)
TRAM
166
-14 (-7,78%)
INCF
224
-18 (-7,44%)
FMII
650
-50 (-7,14%)
CEKA
1.005
-75 (-6,94%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.522,04
+6 (0,39%)
BASIC-IND
841,60
-5 (0,62%)
COMPOSITE
6.169,84
-8 (0,13%)
CONSUMER
2.529,67
+14 (0,55%)
FINANCE
1.173,61
-3 (0,23%)
INFRASTRUC
1.056,33
-6 (0,55%)
MANUFACTUR
1.601,78
+2 (0,12%)
MINING
1.764,93
-12 (0,65%)
MISC-IND
1.418,27
-2 (0,14%)
PROPERTY
454,17
-1 (0,20%)
TRADE
791,59
+0 (0,01%)
W
Wild Stocks
Company

PT. Perdana Bangun Pusaka Tbk
06 Dec 2018
PT. Renuka Coalindo Tbk
06 Dec 2018
PT. Sinergi Megah Internusa Tbk
30 Nov 2018
PT. Indo Komoditi Korpora Tbk
30 Nov 2018
PT. Pool Advista Finance Tbk
28 Nov 2018
PT. Metro Realty Tbk
27 Nov 2018
PT. Shield On Service Tbk
12 Nov 2018
PT. Transcoal Pacific Tbk
02 Nov 2018
PT. Propertindo Mulia Investama Tbk
25 Oct 2018
PT. Super Energy Tbk
12 Oct 2018
PT. Holcim Indonesia Tbk
12 Oct 2018
A
Announcement
Bank Mandiri (Persero) will hold extraordinary shareholders meeting on January 7, 2019
2018-12-14 11:02:50
Links: [1] [2]
Listing of MESOP Phase II Waskita Karya (Persero) 48,400 shares on December 14, 2018
2018-12-13 23:00:44
Links: [1] [2]
Trading Suspension of Pool Advista Finance's stock has been lifted since December 14, 2018
2018-12-13 18:19:18
Links: [1] [2]
Medco Energi Internasional converts series I warrants into 7,333 shares on December 14, 2018
2018-12-13 17:12:11
Links: [1] [2]
Bank Rakyat Indonesia (Persero) will hold extraordinary shareholders meeting on January 3, 2019
2018-12-12 23:00:10
Links: [1] [2]
B
Bonds
MANDIRI TUNAS FINANCE, PT [TUFI]
18 December 2018
500 Billion IDR
Indonesia Eximbank [BEXI]
20 December 2018
2.805 Billion IDR
Perum Pegadaian [PPGD]
14 February 2019
500 Billion IDR
Mitra Adiperkasa Tbk, PT [MAPI]
20 February 2019
280 Billion IDR
Bank Bukopin Tbk, PT [BBKP]
06 March 2019
1.500 Billion IDR