Languages Available
Trading Hour
* Jakarta Time (05:02 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
05:02 pm
-1.62%
0.00%
-1.01%
5.82%
1.05%
2.18%
0.60%
4.43%
-3.56%
0.81%
0.00%
-0.83%
-1.54%
0.00%
-0.27%
-7.14%
-2.90%
0.00%
5.00%
0.00%
-3.76%
-0.59%
0.00%
-1.07%
-3.36%
0.00%
-2.30%
-1.18%
2.00%
0.00%
0.69%
0.00%
0.00%
0.00%
-15.26%
0.39%
-0.58%
-0.62%
0.00%
4.67%
0.00%
-5.11%
-0.68%
0.00%
0.00%
0.00%
-0.29%
-0.91%
-3.06%
0.70%
-2.31%
-0.61%
-19.42%
0.90%
0.00%
0.00%
-1.25%
-0.69%
-4.09%
1.10%
0.67%
0.00%
0.00%
2.88%
0.93%
0.00%
0.00%
2.86%
0.00%
0.00%
0.00%
-1.33%
-0.73%
0.33%
0.25%
1.49%
1.67%
0.00%
5.33%
0.67%
-3.33%
3.97%
0.70%
0.00%
-1.15%
-0.97%
0.45%
0.72%
-1.01%
-0.83%
1.18%
-4.42%
0.00%
0.00%
1.26%
-1.69%
-0.41%
-4.23%
0.00%
0.00%
-0.27%
-1.45%
0.00%
-2.78%
0.74%
-3.51%
0.00%
-2.69%
0.00%
0.00%
-0.90%
-0.57%
0.83%
0.00%
-2.11%
-4.31%
1.12%
0.00%
-0.84%
2.67%
0.00%
1.39%
-0.70%
0.37%
0.00%
0.00%
-0.90%
1.92%
0.90%
0.00%
5.04%
4.65%
2.16%
0.00%
0.00%
-1.87%
-2.72%
3.91%
0.00%
0.00%
0.00%
0.82%
0.68%
0.00%
0.00%
-4.40%
0.00%
-1.34%
0.00%
1.54%
-2.15%
-1.78%
4.49%
-3.53%
0.00%
0.00%
-1.22%
0.00%
-2.96%
1.19%
0.00%
-1.56%
-2.02%
-1.35%
7.61%
0.00%
-2.08%
-3.03%
3.85%
-0.91%
-0.60%
-1.27%
-1.08%
-1.82%
0.00%
-3.52%
-0.53%
0.00%
-1.06%
0.00%
0.88%
0.00%
-0.86%
-0.40%
0.90%
2.42%
0.93%
-0.89%
14.00%
0.00%
-1.96%
0.95%
4.72%
0.00%
0.75%
0.00%
0.00%
-4.49%
1.27%
-2.46%
0.00%
0.00%
1.68%
-1.17%
-0.63%
8.47%
1.00%
-0.79%
-0.54%
0.00%
0.00%
0.00%
0.00%
0.00%
-5.70%
-1.90%
-2.11%
0.80%
8.16%
-1.64%
0.00%
2.84%
0.00%
-0.90%
-5.61%
-4.27%
0.42%
-1.96%
0.80%
2.17%
-3.92%
-5.04%
0.00%
-0.98%
7.81%
-1.67%
-3.85%
-1.75%
-1.41%
-0.51%
0.00%
-0.92%
-4.40%
0.79%
-3.18%
2.16%
0.00%
-0.97%
-0.85%
1.70%
0.75%
0.00%
0.00%
1.58%
0.00%
0.79%
0.00%
2.15%
0.59%
0.00%
0.00%
-1.65%
-0.34%
-1.60%
0.00%
-1.92%
1.03%
-6.34%
-0.68%
0.00%
0.93%
-2.17%
0.00%
0.52%
0.71%
0.00%
1.59%
-6.49%
0.00%
1.93%
0.00%
0.00%
0.00%
-0.68%
1.46%
15.89%
-0.89%
-4.04%
-3.92%
0.00%
0.00%
0.00%
0.00%
1.95%
0.95%
0.00%
-0.28%
0.00%
0.00%
1.49%
5.26%
0.00%
-1.35%
0.00%
3.33%
-1.19%
0.00%
-0.69%
-0.36%
0.55%
-0.92%
0.00%
-0.93%
-0.81%
1.19%
0.00%
0.00%
0.52%
0.00%
-1.02%
-4.46%
0.00%
-2.21%
-1.41%
-2.67%
-1.23%
6.59%
3.81%
-0.62%
-1.59%
-0.56%
3.70%
6.58%
10.39%
3.03%
0.00%
-0.56%
-0.60%
4.50%
0.00%
30.94%
2.41%
2.39%
-2.83%
0.00%
3.64%
0.00%
0.00%
2.36%
0.00%
0.00%
0.00%
1.11%
0.00%
0.00%
0.85%
2.56%
2.70%
1.60%
1.01%
-0.55%
1.10%
0.00%
-0.91%
-2.74%
0.00%
-1.93%
-2.91%
0.00%
0.39%
3.45%
0.00%
4.95%
-1.72%
-0.95%
0.69%
24.56%
-0.85%
0.00%
-1.70%
0.00%
0.00%
-1.69%
0.97%
-0.94%
-7.36%
1.25%
-4.76%
-0.63%
-1.05%
2.96%
-1.79%
-0.87%
-0.81%
-0.52%
-0.58%
-0.45%
-0.75%
0.00%
-0.81%
0.00%
1.83%
0.62%
0.00%
3.87%
20.62%
-0.47%
0.00%
-2.99%
-1.60%
-0.82%
-3.96%
3.23%
-1.04%
4.29%
-0.98%
1.25%
8.39%
4.26%
2.20%
-1.48%
0.00%
1.31%
-0.25%
1.90%
2.00%
0.45%
-1.82%
3.82%
0.00%
-0.68%
-0.78%
0.77%
0.80%
0.00%
1.85%
0.00%
-0.55%
0.00%
0.00%
1.36%
-0.41%
7.44%
0.00%
0.00%
1.06%
24.91%
0.75%
7.08%
3.28%
-0.49%
1.27%
5.59%
0.00%
0.55%
0.00%
0.00%
-0.73%
11.59%
-1.43%
1.64%
-2.96%
0.00%
4.44%
4.24%
-1.89%
0.00%
-0.58%
1.21%
0.82%
1.77%
0.00%
-3.77%
0.85%
-2.40%
33.77%
-1.63%
0.00%
-0.30%
0.00%
0.88%
-2.07%
0.54%
-1.65%
-0.24%
0.99%
2.04%
-4.39%
0.53%
0.88%
3.45%
0.93%
-0.67%
2.61%
0.00%
4.08%
-1.48%
0.65%
0.98%
3.07%
6.54%
4.76%
0.00%
7.62%
0.00%
29%37%34%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
50.194.600
17.975.900
32.218.700
44.708.200
14.589.200
30.119.000
46.529.100
20.582.900
25.946.200
15.410.800
612.800
14.798.000
14.679.900
1.978.400
12.701.500
37.130.700
26.759.900
10.370.800
12.300.200
2.233.900
10.066.300
8.406.600
102.700
8.303.900
27.054.800
19.548.900
7.505.900
7.378.900
413.500
6.965.400
As of trading date: 15 November 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
200.000
12.799.400
-12.599.400
9.834.200
22.395.000
-12.560.800
6.914.600
14.597.600
-7.683.000
3.836.700
10.406.100
-6.569.400
2.062.600
8.510.900
-6.448.300
782.800
6.831.500
-6.048.700
4.079.700
9.734.700
-5.655.000
226.600
5.496.300
-5.269.700
100
4.980.600
-4.980.500
0
4.865.700
-4.865.700
As of trading date: 15 November 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
TRUK
202
51 (33,77%)
MTSM
182
43 (30,94%)
SURE
3.660
730 (24,91%)
POLA
284
56 (24,56%)
RODA
468
80 (20,62%)
LPLI
124
17 (15,89%)
TIRA
154
16 (11,59%)
HOME
128
10 (8,47%)
INRU
690
50 (7,81%)
YPAS
565
40 (7,62%)
ERAA
1.980
140 (7,61%)
TAMU
2.570
170 (7,08%)
MLPT
890
55 (6,59%)
MPPA
162
10 (6,58%)
WSKT
1.630
100 (6,54%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
BBLD
390
-94 (-19,42%)
ARTO
161
-29 (-15,26%)
PRIM
755
-60 (-7,36%)
AKSI
260
-20 (-7,14%)
LCKM
288
-20 (-6,49%)
KONI
133
-9 (-6,34%)
IGAR
364
-22 (-5,70%)
INCI
505
-30 (-5,61%)
ATIC
835
-45 (-5,11%)
INKP
11.300
-600 (-5,04%)
PSDN
200
-10 (-4,76%)
HDTX
170
-8 (-4,49%)
MINA
535
-25 (-4,46%)
BRIS
540
-25 (-4,42%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.442,67
-2 (0,13%)
BASIC-IND
790,57
-2 (0,24%)
COMPOSITE
6.005,30
-7 (0,12%)
CONSUMER
2.338,21
-9 (0,39%)
FINANCE
1.146,00
+8 (0,70%)
INFRASTRUC
1.076,85
-16 (1,43%)
MANUFACTUR
1.506,26
-5 (0,34%)
MINING
1.844,94
-19 (1,00%)
MISC-IND
1.413,52
-5 (0,33%)
PROPERTY
423,67
+3 (0,79%)
TRADE
807,51
-3 (0,38%)
W
Wild Stocks
Company

PT. Shield On Service Tbk
12 Nov 2018
PT. Transcoal Pacific Tbk
02 Nov 2018
PT. Propertindo Mulia Investama Tbk
25 Oct 2018
PT. Super Energy Tbk
12 Oct 2018
PT. Holcim Indonesia Tbk
12 Oct 2018
PT. Arkadia Digital Media Tbk
25 Sep 2018
PT. Mahaka Media Tbk
13 Sep 2018
PT. Majapahit Inti Corpora Tbk
31 Aug 2018
PT. Andira Agro Tbk
24 Aug 2018
PT. MD Pictures Tbk
13 Aug 2018
PT. Steadfast Marine Tbk
09 Aug 2018
A
Announcement
Indo Straits will hold extraordinary shareholders meeting on January 11, 2019
2018-11-19 13:26:55
Links: [1]
Bank Pembangunan Daerah Jawa Barat dan Banten will hold extraordinary shareholders meeting on December 11, 2018
2018-11-19 13:22:30
Links: [1]
Bank Rakyat Indonesia Agroniaga will hold extraordinary shareholders meeting on December 10, 2018
2018-11-16 17:32:35
Links: [1] [2]
Dharma Satya Nusantara will hold extraordinary shareholders meeting on December 10, 2018
2018-11-16 17:29:16
Links: [1] [2]
Royal Prima converts series I warrants into 720,000 shares on November 19, 2018
2018-11-16 17:25:30
Links: [1] [2]
B
Bonds
Bank CIMB Niaga Tbk, PT [BNGA]
20 November 2018
850 Billion IDR
Bank Internasional Indonesia Tbk, PT [BNII]
06 December 2018
500 Billion IDR
Perusahaan Listrik Negara (Persero), PT [PPLN]
10 December 2018
593 Billion IDR
INDOSAT Tbk, PT [ISAT]
10 December 2018
201 Billion IDR
Summarecon Agung Tbk. PT [SMRA]
11 December 2018
450 Billion IDR