Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (11:33 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

11:33 am

AALI

-1.36%

ABMM

0.00%

ACES

5.77%

ACST

1.70%

ADES

1.07%

ADHI

1.71%

ADMF

0.00%

ADMG

2.84%

ADRO

2.81%

AGII

0.00%

AGRO

2.79%

AGRS

-5.38%

AHAP

-2.63%

AIMS

13.93%

AKRA

-1.00%

ALDO

-3.55%

ALKA

-6.43%

ALMI

0.00%

AMIN

-5.03%

AMRT

3.12%

ANDI

24.71%

ANJT

0.48%

ANTM

2.41%

APEX

0.00%

APLI

-6.12%

APLN

1.32%

ARMY

0.66%

ARNA

0.55%

ARTI

0.00%

ARTO

4.32%

ASDM

0.00%

ASII

2.11%

ASJT

1.16%

ASMI

0.00%

ASRI

3.23%

ASSA

0.77%

ATIC

6.99%

AUTO

0.36%

BABP

0.00%

BACA

-0.74%

BAJA

0.85%

BALI

0.64%

BAPA

-0.82%

BBCA

0.53%

BBHI

-0.56%

BBKP

2.14%

BBNI

2.47%

BBRI

2.30%

BBRM

0.00%

BBTN

0.80%

BBYB

-0.65%

BCAP

0.00%

BCIP

0.00%

BDMN

-0.37%

BEKS

0.00%

BELL

-0.92%

BEST

0.00%

BFIN

3.17%

BGTG

0.00%

BHIT

0.00%

BIKA

-4.90%

BIMA

6.15%

BINA

1.87%

BIPI

0.00%

BIPP

0.00%

BIRD

0.41%

BISI

-5.67%

BJBR

0.82%

BJTM

0.79%

BKDP

0.00%

BKSL

4.13%

BKSW

-9.09%

BMRI

0.75%

BMSR

0.00%

BMTR

-0.48%

BNBA

4.23%

BNBR

0.00%

BNGA

2.20%

BNII

0.97%

BNLI

0.00%

BOGA

0.81%

BOLT

0.54%

BOSS

-0.44%

BPFI

0.00%

BPTR

0.97%

BRIS

0.83%

BRMS

1.64%

BRPT

1.97%

BSDE

5.15%

BSIM

0.00%

BTEK

0.75%

BTON

2.07%

BTPN

0.51%

BTPS

0.63%

BUDI

0.97%

BULL

3.45%

BUMI

4.59%

BUVA

0.00%

BVIC

1.00%

BWPT

-0.85%

BYAN

-0.13%

CAMP

1.05%

CANI

0.00%

CARS

1.15%

CASA

0.00%

CASS

-1.41%

CEKA

-0.49%

CENT

0.84%

CFIN

-1.47%

CINT

0.00%

CITA

1.60%

CLEO

2.17%

CLPI

-1.23%

CMNP

0.76%

CMPP

0.75%

CNKO

0.00%

CNTX

9.17%

COWL

-0.40%

CPIN

2.31%

CPRO

0.00%

CSAP

0.00%

CSIS

-0.43%

CTRA

2.40%

CTTH

0.00%

DART

-0.71%

DEWA

0.00%

DFAM

1.37%

DGIK

0.00%

DILD

3.16%

DKFT

0.59%

DLTA

-0.44%

DMAS

2.99%

DOID

0.71%

DSFI

0.00%

DSNG

-1.97%

DSSA

0.00%

DVLA

-0.26%

DWGL

0.00%

DYAN

2.41%

EKAD

2.82%

ELSA

1.73%

ELTY

0.00%

EMDE

0.00%

ENRG

2.38%

EPMT

0.00%

ERAA

-0.77%

ESSA

3.57%

ESTI

1.56%

ETWA

0.00%

EXCL

3.81%

FAST

7.22%

FASW

1.88%

FILM

18.18%

FINN

1.20%

FIRE

-0.49%

FMII

1.38%

FORZ

-1.69%

FPNI

1.36%

FREN

1.74%

GAMA

0.00%

GDST

0.00%

GDYR

-2.62%

GEMA

2.24%

GGRM

2.72%

GHON

0.00%

GIAA

0.00%

GJTL

1.59%

GLOB

-15.15%

GMFI

0.92%

GOLD

0.91%

GOLL

0.00%

GPRA

-1.18%

GSMF

-0.96%

GTBO

-0.65%

GWSA

6.87%

GZCO

1.49%

HADE

0.00%

HDTX

0.00%

HEAL

-0.29%

HELI

0.00%

HEXA

2.19%

HITS

0.00%

HMSP

3.38%

HOKI

3.43%

HOME

2.70%

HOTL

9.00%

HRTA

-0.77%

HRUM

1.20%

IATA

0.00%

IBFN

-0.53%

ICBP

0.29%

ICON

-1.06%

IDPR

-1.54%

IGAR

2.05%

IIKP

3.20%

IKAI

-1.18%

IKBI

-2.68%

IMAS

1.63%

IMJS

0.93%

IMPC

0.00%

INAF

0.00%

INAI

0.00%

INCI

4.96%

INCO

3.43%

INDF

1.64%

INDR

1.64%

INDS

-1.87%

INDX

0.00%

INDY

1.99%

INKP

4.12%

INPC

0.00%

INPS

1.46%

INRU

0.00%

INTA

1.74%

INTD

-2.78%

INTP

4.51%

IPCC

0.33%

IPCM

1.03%

IPOL

0.00%

ISAT

0.62%

ISSP

0.00%

ITMA

-7.14%

ITMG

1.15%

JAWA

0.58%

JKON

8.00%

JKSW

-2.70%

JPFA

0.90%

JPRS

5.61%

JRPT

-1.72%

JSKY

-0.56%

JSMR

3.59%

JTPE

0.00%

KAEF

1.30%

KARW

3.92%

KBLI

-3.25%

KBLM

7.89%

KBRI

0.00%

KDSI

7.61%

KICI

-11.11%

KIJA

0.00%

KINO

0.00%

KIOS

0.59%

KKGI

0.00%

KLBF

1.65%

KMTR

0.58%

KOBX

2.73%

KOPI

0.00%

KPAL

12.87%

KPIG

0.00%

KRAH

0.00%

KRAS

1.00%

KREN

-0.66%

LCGP

0.00%

LCKM

-3.03%

LEAD

3.85%

LINK

0.23%

LION

0.00%

LMAS

0.00%

LMPI

0.00%

LMSH

4.80%

LPCK

1.33%

LPKR

1.14%

LPLI

-1.81%

LPPF

2.72%

LPPS

1.89%

LRNA

-3.81%

LSIP

-0.76%

LTLS

1.80%

MABA

0.00%

MAGP

0.00%

MAIN

3.73%

MAMI

1.28%

MAPA

7.76%

MAPB

-0.88%

MAPI

5.03%

MARI

1.63%

MARK

0.30%

MASA

1.88%

MBAP

0.32%

MBSS

3.85%

MBTO

1.54%

MCAS

2.19%

MCOR

2.35%

MDIA

-15.24%

MDKA

0.00%

MDKI

-0.58%

MDLN

-2.40%

MEDC

2.31%

Latest News

Impact of import restrictions on issuers depends on implementation IDNFinancials

2018-08-20 11:12:47

RAPB 2019 is considered to support a conducive business climate IDNFinancials

2018-08-20 11:11:08

Earlier in the week, ICI entered the green zone IDNFinancials

2018-08-20 11:00:02

Hexindo’s heavy equipment order booms IDNFinancials

2018-08-20 10:55:01

Transfer of loading and unloading terminals decrease of Pelindo II branch operating profit IDNFinancials

2018-08-20 09:31:46

OJK reject 5 fintechs IDNFinancials

2018-08-20 09:25:25

IDX explored Bakrieland's report on additional debt IDNFinancials

2018-08-20 08:13:58

Profit of Cikarang Listrindo decreases 28.03% to US$ 40.35 million IDNFinancials

2018-08-20 08:00:23

Profit of Modernland Realty increases 31.12% IDNFinancials

2018-08-20 07:33:39

Angkasa Pura I earned Rp 2.3 trillion in revenue IDNFinancials

2018-08-20 06:22:53

Top Foreign Buy

BUMI

50.965.100

10.776.000

40.189.100

MAPI

16.759.600

9.051.400

7.708.200

WSBP

8.069.700

1.859.400

6.210.300

KREN

6.809.300

1.267.800

5.541.500

ASII

15.625.100

11.690.600

3.934.500

PGAS

14.479.400

10.857.600

3.621.800

FREN

4.410.700

1.193.000

3.217.700

BKSL

6.741.800

3.630.100

3.111.700

BJTM

11.536.200

8.721.300

2.814.900

CPIN

4.979.300

2.174.500

2.804.800

As of trading date: 16 August 2018

Top Foreign Sell

BBRI

63.398.100

128.708.100

-65.310.000

ADRO

15.852.100

50.531.500

-34.679.400

TLKM

55.583.400

86.725.300

-31.141.900

BBTN

4.357.000

23.498.500

-19.141.500

ISSP

15.200.000

-15.200.000

BRMS

1.040.000

15.000.000

-13.960.000

ANTM

1.066.000

13.781.700

-12.715.700

BWPT

3.676.900

14.842.900

-11.166.000

BBNI

11.017.900

21.776.800

-10.758.900

WSKT

1.853.800

9.097.600

-7.243.800

As of trading date: 16 August 2018

Top Gainers

SMCB

PT. Holcim Indonesia Tbk

980

195 (24,84%)

ANDI

PT. Andira Agro Tbk

424

84 (24,71%)

FILM

PT. MD Pictures Tbk

1.295

195 (17,73%)

PALM

PT. Provident Agro Tbk

398

54 (15,70%)

AIMS

PT. Akbar Indo Makmur Stimec Tbk

278

34 (13,93%)

KPAL

PT. Steadfast Marine Tbk

575

70 (13,86%)

SKYB

PT. Skybee Tbk

370

40 (12,12%)

CNTX

PT. Century Textile Industry Tbk

655

55 (9,17%)

HOTL

PT. Saraswati Griya Lestari Tbk

109

9 (9,00%)

TRAM

PT. Trada Alam Minera Tbk

220

18 (8,91%)

JKON

PT. Jaya Konstruksi Manggala Pratama Tbk

540

40 (8,00%)

KBLM

PT. Kabelindo Murni Tbk

246

18 (7,89%)

MAPA

PT. MAP Aktif Adiperkasa Tbk

3.610

260 (7,76%)

KDSI

PT. Kedawung Setia Industrial Tbk

1.060

75 (7,61%)

FAST

PT. Fast Food Indonesia Tbk

1.560

105 (7,22%)

ATIC

PT. Anabatic Technologies Tbk

995

65 (6,99%)

GWSA

PT. Greenwood Sejahtera Tbk

140

9 (6,87%)

POLY

PT. Asia Pacific Fibers Tbk

232

14 (6,42%)

ACES

PT. Ace Hardware Indonesia Tbk

1.375

75 (5,77%)

Top Laggards

RELI

PT. Reliance Sekuritas Indonesia Tbk

188

-44 (-18,97%)

SDRA

PT. Bank Woori Saudara Indonesia 1906 Tbk

750

-150 (-16,67%)

MDIA

PT. Intermedia Capital Tbk

178

-32 (-15,24%)

GLOB

PT. Global Teleshop Tbk

168

-30 (-15,15%)

YPAS

PT. Yanaprima Hastapersada Tbk

605

-95 (-13,57%)

KICI

PT. Kedaung Indah Can Tbk

160

-20 (-11,11%)

MFMI

PT. Multifiling Mitra Indonesia Tbk

725

-85 (-10,49%)

SIMA

PT. Siwani Makmur Tbk

128

-14 (-9,86%)

PYFA

PT. Pyridam Farma Tbk

181

-19 (-9,50%)

BKSW

PT. Bank QNB Indonesia Tbk

170

-17 (-9,09%)

TRIO

PT. Trikomsel Oke Tbk

368

-34 (-8,46%)

TMPO

PT. Tempo Inti Media Tbk

180

-15 (-7,69%)

ITMA

PT. Sumber Energi Andalan Tbk

650

-50 (-7,14%)

TPMA

PT. Trans Power Marine Tbk

240

-18 (-6,98%)

VINS

PT. Victoria Insurance Tbk

113

-8 (-6,61%)

ALKA

PT. Alakasa Industrindo Tbk

262

-18 (-6,43%)

MINA

PT. Sanurhasta Mitra Tbk

468

-32 (-6,40%)

Top Volume

RIMO

PT. Rimo International Lestari Tbk

6.686.501

MYRX

PT. Hanson International Tbk

3.983.382

TRAM

PT. Trada Alam Minera Tbk

2.772.724

IIKP

PT. Inti Agri Resources Tbk

2.580.508

ARMY

PT. Armidian Karyatama Tbk

1.371.239

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

684.645

BUMI

PT. Bumi Resources Tbk

673.746

FREN

PT. Smartfren Telecom Tbk

567.323

BGTG

PT. Bank Ganesha Tbk

491.667

BKSL

PT. Sentul City Tbk

472.330

KREN

PT. Kresna Graha Investama Tbk

470.741

SRIL

PT. Sri Rejeki Isman Tbk

434.267

VIVA

PT. Visi Media Asia Tbk

379.008

POOL

PT. Pool Advista Indonesia Tbk

332.087

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

307.240

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

301.190

ANTM

PT. Aneka Tambang Tbk

293.000

SSMS

PT. Sawit Sumbermas Sarana Tbk

281.906

HOKI

PT. Buyung Poetra Sembada Tbk

273.980

BWPT

PT. Eagle High Plantations Tbk

259.913

Top Frequency

TRAM

PT. Trada Alam Minera Tbk

5.829

PTBA

PT. Bukit Asam Tbk

5.025

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

4.828

FILM

PT. MD Pictures Tbk

4.803

BBCA

PT. Bank Central Asia Tbk

4.332

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

3.527

MNCN

PT. Media Nusantara Citra Tbk

3.476

INKP

PT. Indah Kiat Pulp & Paper Tbk

3.189

KPAL

PT. Steadfast Marine Tbk

2.704

UNTR

PT. United Tractors Tbk

2.689

PBRX

PT. Pan Brothers Tbk

2.546

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

2.468

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

2.389

ASII

PT. Astra International Tbk

2.186

WSKT

PT. Waskita Karya (Persero) Tbk

2.183

FREN

PT. Smartfren Telecom Tbk

2.067

MABA

PT. Marga Abhinaya Abadi Tbk

2.028

BSDE

PT. Bumi Serpong Damai Tbk

2.025

KREN

PT. Kresna Graha Investama Tbk

2.015

ADRO

PT. Adaro Energy Tbk

1.910

Index

AGRI

1.574,64

-10 (0,60%)

BASIC-IND

801,23

+19 (2,46%)

COMPOSITE

5.877,08

+93 (1,61%)

CONSUMER

2.382,62

+51 (2,20%)

FINANCE

1.052,72

+12 (1,11%)

INFRASTRUC

1.011,66

+14 (1,36%)

MANUFACTUR

1.495,78

+33 (2,23%)

MINING

1.995,08

+29 (1,49%)

MISC-IND

1.245,01

+25 (2,03%)

PROPERTY

440,11

+7 (1,59%)

TRADE

844,67

+13 (1,59%)

Wild Stocks

FILM

PT. MD Pictures Tbk

13 Aug 2018

KPAL

PT. Steadfast Marine Tbk

09 Aug 2018

TCPI

PT. Transcoal Pacific Tbk

17 Jul 2018

MINA

PT. Sanurhasta Mitra Tbk

13 Jul 2018

AISA

PT. Tiga Pilar Sejahtera Food Tbk

02 Jul 2018

CITA

PT. Cita Mineral Investindo Tbk

27 Jun 2018

BTON

PT. Betonjaya Manunggal Tbk

26 Jun 2018

DSSA

PT. Dian Swastatika Sentosa Tbk

26 Jun 2018

JPRS

PT. Jaya Pari Steel Tbk

21 Jun 2018

INDR

PT. Indo-Rama Synthetics Tbk

08 Jun 2018

MITI

PT. Mitra Investindo Tbk

23 May 2018

Announcement

Sumi Indo Kabel will hold annual shareholders meeting on September 10, 2018

2018-08-18 09:52:49

Links: [1] [2]

Perusahaan Gas Negara (Persero) will hold extraordinary shareholders meeting on September 10, 2018

2018-08-16 13:55:08

Links: [1] [2]

Chandra Asri Petrochemical will hold extraordinary shareholders meeting on September 10, 2018

2018-08-16 11:01:15

Links: [1] [2]

Energi Mega Persada will hold annual and extraordinary shareholders meeting on September 7, 2018

2018-08-16 08:49:23

Links: [1] [2]

Smartfren Telecom will hold extraordinary shareholders meeting on September 25, 2018

2018-08-16 08:22:05

Links: [1] [2]