Languages Available
Trading Hour
* Jakarta Time (07:35 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
07:35 pm
0.42%
14.29%
0.00%
-1.81%
2.40%
0.00%
1.41%
0.00%
0.00%
3.15%
3.70%
0.61%
0.66%
6.56%
-6.72%
-0.84%
-4.76%
0.00%
0.00%
14.29%
-3.33%
0.88%
0.00%
-0.55%
-1.23%
-2.67%
4.09%
0.00%
0.88%
1.10%
-2.35%
0.00%
5.26%
-3.82%
-1.78%
-24.11%
0.00%
5.84%
0.00%
-3.17%
1.99%
-1.50%
0.00%
0.57%
4.55%
2.00%
-3.61%
0.00%
0.00%
0.00%
1.98%
-0.35%
0.00%
0.00%
-0.09%
0.65%
-1.25%
-15.04%
1.29%
0.00%
0.00%
1.15%
-1.52%
0.67%
-1.20%
0.29%
1.67%
0.00%
1.60%
5.44%
3.05%
0.00%
5.19%
3.51%
1.92%
2.08%
0.00%
0.59%
0.34%
0.00%
1.48%
1.72%
0.92%
-5.00%
0.00%
-7.27%
-0.97%
2.40%
6.67%
0.00%
0.00%
2.80%
0.76%
1.04%
-1.95%
-0.58%
-1.50%
0.00%
0.00%
0.00%
0.00%
-0.25%
1.03%
-0.89%
0.00%
-0.86%
0.00%
0.80%
0.82%
0.42%
2.97%
-2.96%
1.73%
10.62%
-0.80%
0.00%
-1.23%
0.89%
-1.65%
-3.35%
-0.38%
2.00%
2.22%
5.41%
0.00%
0.00%
2.94%
2.05%
-1.41%
-2.55%
2.86%
0.70%
1.60%
0.00%
0.00%
12.87%
-0.55%
0.00%
0.41%
-22.02%
0.00%
-7.03%
-1.74%
2.95%
0.00%
-7.35%
6.64%
0.00%
0.00%
0.00%
-0.59%
1.80%
1.03%
0.92%
3.28%
0.00%
-3.23%
0.00%
6.14%
0.76%
-1.61%
0.51%
0.00%
0.00%
-4.67%
0.00%
0.00%
6.30%
-1.20%
1.99%
0.00%
-1.64%
5.08%
6.02%
3.88%
4.40%
-8.26%
4.64%
2.44%
0.30%
2.42%
0.00%
3.57%
-0.27%
0.00%
-2.16%
0.00%
0.00%
-0.61%
-4.49%
0.00%
1.09%
-4.75%
-1.22%
2.88%
-14.67%
5.65%
3.68%
2.16%
2.50%
-4.76%
2.64%
1.01%
11.82%
1.05%
-2.97%
0.00%
0.00%
-6.58%
-2.46%
0.29%
-0.74%
-0.32%
4.58%
0.00%
0.87%
0.82%
-1.23%
0.92%
24.46%
0.00%
1.98%
0.00%
-3.51%
1.94%
2.06%
0.46%
0.00%
-20.00%
0.00%
-4.32%
5.79%
3.23%
-0.57%
2.53%
0.00%
-0.81%
-0.94%
1.90%
2.00%
0.43%
1.85%
-1.32%
4.88%
1.74%
0.00%
0.31%
-5.47%
-0.83%
3.31%
-0.12%
-2.23%
0.53%
-1.04%
-2.59%
0.00%
0.00%
2.41%
-6.98%
-11.90%
0.00%
-3.33%
-0.52%
0.00%
-3.61%
1.44%
0.84%
7.41%
0.00%
8.72%
-1.61%
1.20%
1.69%
-1.64%
0.00%
-1.05%
2.58%
-0.81%
-0.77%
2.15%
-1.40%
1.69%
-1.86%
0.58%
4.67%
-2.16%
0.00%
-1.47%
-3.12%
-0.76%
0.45%
1.33%
-0.86%
-3.03%
0.00%
0.00%
0.00%
5.17%
0.00%
0.86%
0.00%
0.00%
-1.92%
0.95%
-0.61%
-7.14%
2.89%
-0.98%
4.55%
1.81%
1.54%
13.69%
0.00%
0.00%
2.04%
-2.78%
0.00%
0.00%
2.66%
0.00%
0.00%
0.60%
7.50%
-0.37%
5.26%
1.55%
-0.56%
0.66%
-4.48%
-1.26%
-0.87%
-0.70%
0.00%
5.17%
0.74%
0.50%
0.00%
-0.55%
3.33%
0.00%
7.14%
0.00%
-10.05%
-12.66%
-0.50%
-0.96%
0.00%
-0.94%
5.59%
0.45%
0.41%
6.19%
0.00%
0.61%
-6.25%
2.03%
0.53%
-2.46%
-0.45%
-23.97%
1.09%
-13.45%
1.49%
-2.70%
0.00%
-0.99%
10.67%
-0.79%
0.79%
0.00%
1.84%
-0.38%
0.00%
-0.82%
0.00%
0.00%
1.13%
0.54%
0.50%
-1.33%
6.38%
0.70%
0.00%
-1.54%
-0.86%
0.50%
-0.36%
-0.47%
-2.83%
-0.74%
-0.45%
3.43%
3.69%
4.37%
3.09%
3.05%
1.53%
0.00%
-2.37%
0.77%
0.00%
6.37%
-0.49%
-2.43%
0.44%
-1.72%
1.42%
-2.44%
1.09%
-1.94%
0.67%
-1.73%
-0.35%
-8.85%
1.60%
0.00%
0.00%
2.35%
0.25%
7.52%
1.23%
0.26%
1.41%
1.40%
0.00%
0.00%
-3.31%
-0.28%
1.10%
-1.43%
-3.36%
-0.52%
0.68%
0.76%
0.41%
-2.78%
-0.62%
0.38%
3.00%
0.88%
3.54%
-0.59%
-1.89%
0.00%
3.45%
-2.08%
0.00%
0.00%
-1.50%
0.00%
0.47%
5.33%
-1.90%
1.50%
-7.48%
0.27%
7.25%
1.27%
4.17%
0.00%
2.15%
-5.83%
-2.54%
4.32%
-3.23%
-5.31%
5.00%
-0.56%
6.72%
0.00%
1.20%
0.00%
-1.86%
-0.78%
2.39%
-5.35%
-1.01%
0.00%
-1.08%
-0.38%
0.85%
0.68%
1.33%
0.00%
2.38%
-0.56%
1.88%
-1.32%
2.21%
0.62%
2.79%
4.49%
-4.31%
1.37%
1.28%
1.85%
-1.11%
2.60%
0.00%
-0.69%
-0.83%
0.00%
2.88%
-2.55%
-0.79%
0.90%
0.00%
-21.94%
-24.81%
1.75%
0.00%
0.86%
0.00%
-0.41%
0.48%
0.00%
2.70%
4.12%
1.97%
0.86%
-0.98%
-1.92%
0.00%
7.14%
5.83%
0.00%
0.49%
0.00%
-6.45%
0.00%
1.68%
-1.79%
-0.55%
3.95%
1.81%
2.36%
4.00%
-8.73%
-9.26%
-0.67%
10.81%
0.00%
22%34%44%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
97.312.100
7.065.900
90.246.200
66.501.100
11.801.800
54.699.300
16.139.400
2.385.900
13.753.500
38.123.800
28.599.300
9.524.500
11.425.300
2.050.300
9.375.000
9.277.400
695.100
8.582.300
12.191.100
4.377.300
7.813.800
6.601.600
50.000
6.551.600
8.637.300
3.001.400
5.635.900
7.276.800
1.641.300
5.635.500
As of trading date: 23 April 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
25.000.300
174.276.100
-149.275.800
5.170.000
33.129.200
-27.959.200
17.008.700
39.828.800
-22.820.100
6.880.400
19.120.500
-12.240.100
3.812.500
13.790.800
-9.978.300
1.409.600
10.065.700
-8.656.100
14.669.800
23.288.100
-8.618.300
9.264.600
16.499.600
-7.235.000
835.400
8.024.500
-7.189.100
7.110.800
14.153.000
-7.042.200
As of trading date: 23 April 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
HRME
580
114 (24,46%)
ABBA
168
21 (14,29%)
LUCK
955
115 (13,69%)
CNTX
570
65 (12,87%)
ZINC
615
60 (10,81%)
MYTX
83
8 (10,67%)
BUMI
125
12 (10,62%)
JTPE
810
65 (8,72%)
PTIS
286
20 (7,52%)
MAYA
7.525
525 (7,50%)
JSKY
1.160
80 (7,41%)
SMDM
148
10 (7,25%)
MINA
1.350
90 (7,14%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
TRIS
200
-66 (-24,81%)
ARTA
406
-129 (-24,11%)
MTPS
920
-290 (-23,97%)
CPRI
131
-37 (-22,02%)
TRIO
121
-34 (-21,94%)
IIKP
100
-25 (-20,00%)
BBLD
480
-85 (-15,04%)
GHON
1.280
-220 (-14,67%)
MTSM
206
-32 (-13,45%)
MKPI
15.000
-2175 (-12,66%)
JAYA
148
-20 (-11,90%)
MKNT
170
-19 (-10,05%)
YPAS
490
-50 (-9,26%)
PRIM
412
-40 (-8,85%)
YELO
230
-22 (-8,73%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.471,42
+6 (0,44%)
BASIC-IND
835,51
+4 (0,50%)
COMPOSITE
6.462,82
+48 (0,75%)
CONSUMER
2.506,88
+31 (1,25%)
FINANCE
1.303,71
+3 (0,22%)
INFRASTRUC
1.163,00
+14 (1,23%)
MANUFACTUR
1.573,32
+17 (1,10%)
MINING
1.816,49
+35 (1,98%)
MISC-IND
1.327,49
+20 (1,52%)
PROPERTY
491,24
-1 (0,13%)
TRADE
815,28
+6 (0,69%)
W
Wild Stocks
Company

PT. Mahaka Media Tbk
16 Apr 2019
PT. Indo Komoditi Korpora Tbk
15 Apr 2019
PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
PT. Cahayasakti Investindo Sukses Tbk
13 Feb 2019
PT. Smartfren Telecom Tbk
11 Feb 2019
PT. Wismilak Inti Makmur Tbk
07 Feb 2019
PT. Marga Abhinaya Abadi Tbk
07 Feb 2019
PT. Adi Sarana Armada Tbk
31 Jan 2019
A
Announcement
Citra Marga Nusaphala Persada will hold annual and extraordinary shareholders meeting on May 15, 2019
2019-04-23 14:20:43
Links: [2]
Bank Artos Indonesia will hold annual shareholders meeting on May 15, 2019
2019-04-23 14:14:51
Links: [2]
Soechi Lines will hold annual shareholders meeting on May 15, 2019
2019-04-23 13:40:46
Links: [2]
Mandom Indonesia distributes cash dividend amounted Rp 420 per share, cum April 29, 2019
2019-04-23 13:30:36
Links: [2]
Indo Acidatama will hold annual shareholders meeting on May 15, 2019
2019-04-23 13:24:41
Links: [2]
B
Bonds
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2019
198 Billion IDR
Mayora Indah Tbk, PT [MYOR]
09 May 2019
750 Billion IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
14 May 2019
450 Billion IDR
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2019
1.469 Billion IDR