Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (12:23 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

12:23 am

AALI

-0.43%

ABBA

-3.85%

ABMM

-0.25%

ACES

0.00%

ACST

-7.27%

ADES

0.00%

ADHI

-1.63%

ADMF

-0.60%

ADMG

-2.14%

ADRO

-3.98%

AGII

-1.54%

AGRO

0.00%

AGRS

5.71%

AHAP

1.01%

AIMS

-5.15%

AISA

-6.60%

AKKU

0.00%

AKRA

-0.96%

ALKA

-4.28%

ALMI

-7.43%

ALTO

0.00%

AMFG

-2.02%

AMRT

-0.69%

ANJT

0.00%

ANTM

2.25%

APEX

0.00%

APII

0.00%

APLI

0.00%

APLN

-3.63%

ARII

0.00%

ARMY

-2.60%

ARNA

0.00%

ARTA

-5.11%

ARTI

0.00%

ARTO

-2.60%

ASBI

0.00%

ASDM

-0.47%

ASGR

-1.04%

ASII

-1.12%

ASJT

-7.69%

ASMI

-0.70%

ASRI

-2.81%

ASSA

0.00%

ATIC

6.14%

AUTO

-0.32%

BABP

-3.77%

BACA

0.00%

BAJA

2.67%

BALI

-0.32%

BAPA

-0.75%

BATA

0.81%

BBCA

3.66%

BBHI

2.35%

BBKP

-0.54%

BBLD

7.52%

BBNI

0.00%

BBRI

2.41%

BBRM

-17.46%

BBTN

-3.93%

BBYB

-0.61%

BCIP

-4.17%

BDMN

6.67%

BEKS

0.00%

BELL

0.00%

BEST

-2.96%

BFIN

-4.17%

BGTG

3.33%

BHIT

0.00%

BIKA

2.27%

BIMA

-2.67%

BINA

-0.94%

BIPI

-6.56%

BIPP

-2.56%

BIRD

0.00%

BISI

-1.11%

BJBR

0.98%

BJTM

-0.72%

BKDP

0.00%

BKSL

-5.34%

BKSW

0.00%

BLTZ

1.18%

BMRI

0.00%

BMSR

0.60%

BMTR

-5.26%

BNBA

-0.80%

BNGA

-3.81%

BNII

-4.35%

BNLI

12.62%

BOGA

1.65%

BOLT

0.00%

BOSS

4.95%

BPFI

-4.41%

BRAM

2.86%

BRIS

0.00%

BRMS

1.56%

BRPT

0.93%

BSDE

1.86%

BSIM

0.83%

BSSR

-2.35%

BTEK

-5.15%

BTEL

0.00%

BTON

24.41%

BTPN

7.45%

BTPS

0.64%

BUDI

5.36%

BUKK

5.31%

BULL

2.92%

BUMI

-3.15%

BUVA

0.00%

BVIC

-0.90%

BWPT

-2.70%

BYAN

5.73%

CAMP

-1.66%

CANI

2.91%

CARS

-2.09%

CASA

0.66%

CEKA

0.00%

CENT

-2.04%

CFIN

0.00%

CINT

0.00%

CITA

17.39%

CLEO

0.00%

CLPI

-3.87%

CMNP

-5.34%

CMPP

-11.24%

CNKO

0.00%

CNTX

5.83%

COWL

0.00%

CPIN

-3.47%

CPRO

0.00%

CSAP

0.90%

CSIS

20.87%

CTRA

7.84%

CTTH

0.76%

DART

1.32%

DEFI

3.04%

DEWA

0.00%

DFAM

1.81%

DGIK

3.64%

DILD

-6.16%

DKFT

0.00%

DLTA

-0.45%

DMAS

0.00%

DNAR

-16.13%

DNET

1.72%

DOID

-2.92%

DPNS

-5.69%

DPUM

-1.49%

DSFI

-1.80%

DSNG

0.00%

DSSA

20.00%

DVLA

-0.78%

DWGL

-4.29%

DYAN

0.00%

ECII

0.00%

EKAD

1.44%

ELSA

-2.76%

ELTY

0.00%

EMDE

0.00%

EMTK

0.00%

ENRG

1.31%

ERAA

12.03%

ERTX

-1.47%

ESSA

-0.71%

ESTI

5.48%

ETWA

-4.55%

EXCL

1.17%

FAST

0.00%

FASW

0.76%

FINN

-1.96%

FIRE

-0.44%

FISH

0.00%

FMII

0.00%

FORU

-4.05%

FORZ

0.00%

FPNI

-1.27%

FREN

-5.43%

GAMA

0.00%

GDST

2.33%

GDYR

-3.32%

GEMA

3.50%

GGRM

-1.52%

GHON

-0.95%

GIAA

0.00%

GJTL

-6.96%

GLOB

-10.07%

GMFI

-3.16%

GOLD

14.15%

GOLL

-7.02%

GPRA

-4.30%

GSMF

-0.90%

GTBO

-5.52%

GWSA

-3.29%

GZCO

-1.59%

HADE

0.00%

HDFA

2.35%

HDTX

12.84%

HEAL

1.97%

HELI

-3.31%

HERO

0.00%

HEXA

6.15%

HITS

0.00%

HMSP

-0.87%

HOKI

1.69%

HOME

-8.21%

HOTL

1.00%

HRTA

-2.26%

HRUM

-2.21%

IATA

0.00%

IBFN

-3.26%

ICBP

1.82%

ICON

-2.06%

IDPR

-6.88%

IGAR

-0.50%

IIKP

-1.82%

IKAI

-0.96%

IKBI

-1.31%

IMAS

-1.95%

IMJS

5.93%

IMPC

0.00%

INAF

-0.32%

INAI

-1.69%

INCF

-1.85%

INCI

-3.33%

INCO

1.49%

INDF

0.38%

INDR

14.63%

INDS

0.48%

INDX

0.00%

INDY

-4.19%

INKP

-3.87%

INPC

-1.25%

INPP

-3.42%

INPS

0.00%

INRU

-0.58%

INTA

-0.42%

INTD

2.19%

INTP

-3.74%

IPCM

3.47%

IPOL

-2.61%

ISAT

-1.20%

ISSP

1.79%

ITMA

3.73%

ITMG

-2.67%

JAWA

1.53%

JGLE

0.00%

JKON

-12.59%

JKSW

34.83%

JMAS

2.74%

JPFA

-3.47%

JPRS

0.56%

JRPT

-1.99%

JSKY

-0.56%

JSMR

-3.85%

JTPE

0.00%

KAEF

-1.17%

KARW

0.00%

KBLI

0.00%

KBLM

-0.80%

KBRI

0.00%

KDSI

-5.22%

KICI

2.22%

KIJA

0.00%

KINO

-1.28%

KIOS

0.00%

KKGI

-2.05%

KLBF

4.80%

KMTR

-5.37%

KOBX

0.00%

KONI

14.41%

KOPI

0.00%

KPAL

24.54%

KPIG

-14.59%

KRAH

0.00%

KRAS

-4.10%

KREN

-1.32%

LAPD

0.00%

LCGP

0.00%

LCKM

-1.83%

LEAD

-12.15%

LINK

-0.44%

LION

0.00%

LMAS

0.00%

LMPI

-1.18%

LMSH

4.29%

LPCK

-2.01%

LPIN

8.00%

LPKR

1.79%

LPLI

-1.16%

LPPF

-1.46%

LPPS

-2.97%

LRNA

0.00%

LSIP

-0.48%

LTLS

-1.54%

MABA

0.71%

MAGP

0.00%

MAIN

0.00%

MAMI

-1.39%

MAPB

-0.88%

MAPI

-1.75%

MARK

-1.58%

MASA

3.27%

MBAP

-2.70%

MBSS

-2.56%

MBTO

1.96%

MCAS

-0.34%

MCOR

-1.51%

MDIA

0.00%

MDKA

0.68%

MDKI

1.29%

MDLN

-0.66%

MEDC

-3.88%

MEGA

-5.25%

MERK

1.52%

Latest News

Nipress targets Rp 1.33 trillion sales IDNFinancials

2018-06-25 17:14:48

Intikeramik annual shareholders’ meeting agreed on stock split IDNFinancials

2018-06-25 17:06:25

Pizza Hut and PHD to open 60 new outlets after IPO IDNFinancials

2018-06-25 16:50:09

Government optimistic to end trade transaction deficit IDNFinancials

2018-06-25 15:59:13

Perdana Bangun Pusaka sales soar; net loss declines IDNFinancials

2018-06-25 15:47:30

May 2018, Trade balance deficit of US$ 1.52 billion IDNFinancials

2018-06-25 15:33:11

Retail performance increases 20% IDNFinancials

2018-06-25 15:03:26

Pefindo rates PT Timah single A+ IDNFinancials

2018-06-25 14:51:07

BPS recorded a 9.17% increase of imports in May 2018 IDNFinancials

2018-06-25 14:35:48

BPS: May 2018 exports increase by 10.9% IDNFinancials

2018-06-25 14:29:55

Top Foreign Buy

SWAT

56.411.700

2.089.300

54.322.400

MYRX

18.695.700

3.016.300

15.679.400

PNLF

28.598.700

14.829.000

13.769.700

ANTM

10.449.800

1.540.500

8.909.300

AISA

11.711.100

4.310.800

7.400.300

GIAA

5.112.600

187.800

4.924.800

MNCN

14.038.300

9.199.400

4.838.900

SSIA

4.890.000

248.000

4.642.000

PPRO

5.153.400

1.031.100

4.122.300

RALS

4.676.700

2.241.100

2.435.600

As of trading date: 25 June 2018

Top Foreign Sell

BBRI

49.108.600

99.108.800

-50.000.200

BKSL

14.421.500

61.882.100

-47.460.600

CTRA

6.561.500

33.469.000

-26.907.500

BUMI

21.189.500

45.957.900

-24.768.400

BNLI

227.700

23.726.400

-23.498.700

ERAA

1.185.800

22.229.800

-21.044.000

RIMO

124.500

21.005.500

-20.881.000

DMAS

25.675.300

40.203.700

-14.528.400

ADRO

6.022.400

18.574.500

-12.552.100

ENRG

986.400

9.801.900

-8.815.500

As of trading date: 25 June 2018

Top Gainers

JKSW

PT. Jakarta Kyoei Steel Works Tbk

120

31 (34,83%)

SWAT

PT. Sriwahana Adityakarta Tbk

530

106 (25,00%)

KPAL

PT. Steadfast Marine Tbk

406

80 (24,54%)

BTON

PT. Betonjaya Manunggal Tbk

316

62 (24,41%)

CSIS

PT. Cahayasakti Investindo Sukses Tbk

1.390

240 (20,87%)

DSSA

PT. Dian Swastatika Sentosa Tbk

25.200

4200 (20,00%)

CITA

PT. Cita Mineral Investindo Tbk

1.350

200 (17,39%)

KONI

PT. Perdana Bangun Pusaka Tbk

254

32 (14,41%)

TGRA

PT. Terregra Asia Energy Tbk

498

72 (16,90%)

INDR

PT. Indo-Rama Synthetics Tbk

9.600

1225 (14,63%)

HDTX

PT. Panasia Indo Resources Tbk

246

28 (12,84%)

ERAA

PT. Erajaya Swasembada Tbk

2.980

320 (12,03%)

BNLI

PT. Bank Permata Tbk

580

65 (12,62%)

LPIN

PT. Multi Prima Sejahtera Tbk

1.080

80 (8,00%)

BTPN

PT. Bank Tabungan Pensiunan Nasional Tbk

4.040

280 (7,45%)

BBLD

PT. Buana Finance Tbk

486

34 (7,52%)

BDMN

PT. Bank Danamon Indonesia Tbk

6.400

400 (6,67%)

UNIC

PT. Unggul Indah Cahaya Tbk

3.700

250 (7,25%)

Top Laggards

SDMU

PT. Sidomulyo Selaras Tbk

116

-51 (-30,54%)

NIPS

PT. Nipress Tbk

388

-2 (-0,51%)

MFMI

PT. Multifiling Mitra Indonesia Tbk

640

-135 (-17,42%)

DNAR

PT. Bank Dinar Indonesia Tbk

260

-50 (-16,13%)

BBRM

PT. Pelayaran Nasional Bina Buana Raya Tbk

-11 (-17,46%)

LEAD

PT. Logindo Samudramakmur Tbk

-13 (-12,15%)

JKON

PT. Jaya Konstruksi Manggala Pratama Tbk

472

-68 (-12,59%)

CMPP

PT. AirAsia Indonesia Tbk

300

-38 (-11,24%)

GLOB

PT. Global Teleshop Tbk

250

-28 (-10,07%)

PKPK

PT. Perdana Karya Perkasa Tbk

145

-15 (-9,38%)

HOME

PT. Hotel Mandarine Regency Tbk

123

-11 (-8,21%)

NELY

PT. Pelayaran Nelly Dwi Putri Tbk

118

-14 (-10,61%)

TRIL

PT. Triwira Insanlestari Tbk

-5 (-7,35%)

BKDP

PT. Bukit Darmo Property Tbk

0 (0,00%)

MFIN

PT. Mandala Multifinance Tbk

1.665

-65 (-3,76%)

MIKA

PT. Mitra Keluarga Karyasehat Tbk

1.825

-145 (-7,36%)

Top Volume

MYRX

PT. Hanson International Tbk

10.200.676

IIKP

PT. Inti Agri Resources Tbk

2.702.898

SWAT

PT. Sriwahana Adityakarta Tbk

2.082.710

ARMY

PT. Armidian Karyatama Tbk

2.024.194

TRAM

PT. Trada Alam Minera Tbk

1.923.058

BKSL

PT. Sentul City Tbk

2.025.200

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

2.115.955

RIMO

PT. Rimo International Lestari Tbk

1.615.571

BUMI

PT. Bumi Resources Tbk

1.787.212

BNLI

PT. Bank Permata Tbk

1.450.004

LPKR

PT. Lippo Karawaci Tbk

1.071.766

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

1.214.909

ERAA

PT. Erajaya Swasembada Tbk

913.785

BULL

PT. Buana Lintas Lautan Tbk

853.121

BRMS

PT. Bumi Resources Minerals Tbk

782.398

KREN

PT. Kresna Graha Investama Tbk

793.285

BTPS

PT. Bank Tabungan Pensiunan Nasional Syariah Tbk

744.054

AISA

PT. Tiga Pilar Sejahtera Food Tbk

685.416

LEAD

PT. Logindo Samudramakmur Tbk

683.989

ADRO

PT. Adaro Energy Tbk

690.634

Top Frequency

SWAT

PT. Sriwahana Adityakarta Tbk

38.331

ERAA

PT. Erajaya Swasembada Tbk

11.232

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

9.923

KREN

PT. Kresna Graha Investama Tbk

9.462

BMTR

PT. Global Mediacom Tbk

9.127

INKP

PT. Indah Kiat Pulp & Paper Tbk

8.451

BBCA

PT. Bank Central Asia Tbk

8.380

ADRO

PT. Adaro Energy Tbk

7.623

BBTN

PT. Bank Tabungan Negara (Persero) Tbk

6.650

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

6.605

BMRI

PT. Bank Mandiri (Persero) Tbk

6.146

UNTR

PT. United Tractors Tbk

5.658

PBRX

PT. Pan Brothers Tbk

5.286

EXCL

PT. XL Axiata Tbk

5.147

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

4.976

INDY

PT. Indika Energy Tbk

5.048

IMAS

PT. Indomobil Sukses Internasional Tbk

5.084

UNVR

PT. Unilever Indonesia Tbk

4.952

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

4.863

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

4.885

Index

AGRI

1.482,91

-9 (0,60%)

BASIC-IND

792,72

-10 (1,28%)

COMPOSITE

5.821,81

-1 (0,01%)

CONSUMER

2.334,24

-7 (0,28%)

FINANCE

1.028,50

+16 (1,58%)

INFRASTRUC

1.024,95

-10 (1,01%)

MANUFACTUR

1.464,25

-9 (0,63%)

MINING

1.961,05

+9 (0,48%)

MISC-IND

1.192,51

-10 (0,80%)

PROPERTY

448,98

-2 (0,38%)

TRADE

878,67

-10 (1,15%)

Wild Stocks

JPRS

PT. Jaya Pari Steel Tbk

21 Jun 2018

INDR

PT. Indo-Rama Synthetics Tbk

08 Jun 2018

MITI

PT. Mitra Investindo Tbk

23 May 2018

INPS

PT. Indah Prakasa Sentosa Tbk

13 Apr 2018

FIRE

PT. Alfa Energi Investama Tbk

11 Apr 2018

TRIL

PT. Triwira Insanlestari Tbk

11 Apr 2018

RODA

PT. Pikko Land Development Tbk

03 Apr 2018

PKPK

PT. Perdana Karya Perkasa Tbk

27 Mar 2018

TAXI

PT. Express Transindo Utama Tbk

19 Mar 2018

DEFI

PT. Danasupra Erapacific Tbk

12 Mar 2018

BOSS

PT. Borneo Olah Sarana Sukses Tbk

23 Feb 2018

Announcement

Duta Pertiwi Nusantara distributes a cash dividend of Rp 3 per share, Cum on June 26, 2018

2018-06-22 14:02:44

Links: [1]

Panca Budi Idaman distributes a cash dividend of Rp 69 per share, Cum on June 26, 2018

2018-06-22 10:52:08

Links: [1]

Asuransi Dayin Mitra distributes a cash dividend of Rp 69 per share, Cum on June 26, 2018

2018-06-21 15:33:39

Links: [1]

Indo Kordsa distributes a cash dividend of Rp 400 per share, Cum on June 22, 2018

2018-06-21 14:57:22

Links: [1]

Jaya Kontruksi Manggala Pratama distributes a cash dividend of Rp 5.8 per share, Cum on June 26, 2018

2018-06-20 14:07:39

Links: [1]