Languages Available
Trading Hour
* Jakarta Time (12:23 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
12:23 am
-0.43%
-3.85%
-0.25%
0.00%
-7.27%
0.00%
-1.63%
-0.60%
-2.14%
-3.98%
-1.54%
0.00%
5.71%
1.01%
-5.15%
-6.60%
0.00%
-0.96%
-4.28%
-7.43%
0.00%
-2.02%
-0.69%
0.00%
2.25%
0.00%
0.00%
0.00%
-3.63%
0.00%
-2.60%
0.00%
-5.11%
0.00%
-2.60%
0.00%
-0.47%
-1.04%
-1.12%
-7.69%
-0.70%
-2.81%
0.00%
6.14%
-0.32%
-3.77%
0.00%
2.67%
-0.32%
-0.75%
0.81%
3.66%
2.35%
-0.54%
7.52%
0.00%
2.41%
-17.46%
-3.93%
-0.61%
-4.17%
6.67%
0.00%
0.00%
-2.96%
-4.17%
3.33%
0.00%
2.27%
-2.67%
-0.94%
-6.56%
-2.56%
0.00%
-1.11%
0.98%
-0.72%
0.00%
-5.34%
0.00%
1.18%
0.00%
0.60%
-5.26%
-0.80%
-3.81%
-4.35%
12.62%
1.65%
0.00%
4.95%
-4.41%
2.86%
0.00%
1.56%
0.93%
1.86%
0.83%
-2.35%
-5.15%
0.00%
24.41%
7.45%
0.64%
5.36%
5.31%
2.92%
-3.15%
0.00%
-0.90%
-2.70%
5.73%
-1.66%
2.91%
-2.09%
0.66%
0.00%
-2.04%
0.00%
0.00%
17.39%
0.00%
-3.87%
-5.34%
-11.24%
0.00%
5.83%
0.00%
-3.47%
0.00%
0.90%
20.87%
7.84%
0.76%
1.32%
3.04%
0.00%
1.81%
3.64%
-6.16%
0.00%
-0.45%
0.00%
-16.13%
1.72%
-2.92%
-5.69%
-1.49%
-1.80%
0.00%
20.00%
-0.78%
-4.29%
0.00%
0.00%
1.44%
-2.76%
0.00%
0.00%
0.00%
1.31%
12.03%
-1.47%
-0.71%
5.48%
-4.55%
1.17%
0.00%
0.76%
-1.96%
-0.44%
0.00%
0.00%
-4.05%
0.00%
-1.27%
-5.43%
0.00%
2.33%
-3.32%
3.50%
-1.52%
-0.95%
0.00%
-6.96%
-10.07%
-3.16%
14.15%
-7.02%
-4.30%
-0.90%
-5.52%
-3.29%
-1.59%
0.00%
2.35%
12.84%
1.97%
-3.31%
0.00%
6.15%
0.00%
-0.87%
1.69%
-8.21%
1.00%
-2.26%
-2.21%
0.00%
-3.26%
1.82%
-2.06%
-6.88%
-0.50%
-1.82%
-0.96%
-1.31%
-1.95%
5.93%
0.00%
-0.32%
-1.69%
-1.85%
-3.33%
1.49%
0.38%
14.63%
0.48%
0.00%
-4.19%
-3.87%
-1.25%
-3.42%
0.00%
-0.58%
-0.42%
2.19%
-3.74%
3.47%
-2.61%
-1.20%
1.79%
3.73%
-2.67%
1.53%
0.00%
-12.59%
34.83%
2.74%
-3.47%
0.56%
-1.99%
-0.56%
-3.85%
0.00%
-1.17%
0.00%
0.00%
-0.80%
0.00%
-5.22%
2.22%
0.00%
-1.28%
0.00%
-2.05%
4.80%
-5.37%
0.00%
14.41%
0.00%
24.54%
-14.59%
0.00%
-4.10%
-1.32%
0.00%
0.00%
-1.83%
-12.15%
-0.44%
0.00%
0.00%
-1.18%
4.29%
-2.01%
8.00%
1.79%
-1.16%
-1.46%
-2.97%
0.00%
-0.48%
-1.54%
0.71%
0.00%
0.00%
-1.39%
-0.88%
-1.75%
-1.58%
3.27%
-2.70%
-2.56%
1.96%
-0.34%
-1.51%
0.00%
0.68%
1.29%
-0.66%
-3.88%
-5.25%
1.52%
0.00%
-3.76%
-17.42%
-3.57%
-0.54%
-7.36%
0.48%
0.00%
-5.66%
-5.98%
-0.60%
0.00%
-1.75%
-5.88%
0.96%
-3.47%
0.00%
1.69%
-3.68%
-0.52%
-4.55%
0.00%
4.32%
-0.54%
-4.09%
-1.31%
-2.86%
1.20%
-2.94%
0.00%
-5.49%
4.52%
0.00%
-10.61%
-0.60%
0.74%
-0.51%
0.00%
0.57%
0.00%
2.42%
-8.63%
1.41%
-0.80%
2.76%
-0.43%
0.00%
-2.70%
-0.80%
-0.83%
0.36%
0.00%
-2.87%
0.00%
-0.78%
0.00%
-9.38%
0.00%
-1.49%
0.00%
-3.66%
-3.63%
-0.88%
-1.90%
0.00%
-5.43%
0.00%
-0.48%
-1.85%
0.00%
-0.33%
-2.02%
-0.92%
-6.67%
0.00%
-2.44%
1.22%
18.99%
-5.17%
-3.66%
6.19%
0.95%
5.29%
0.42%
-2.78%
-1.04%
-1.12%
-6.94%
2.21%
0.00%
0.00%
0.00%
-4.29%
2.41%
3.73%
-0.50%
0.00%
-2.26%
1.87%
-1.30%
-5.41%
-30.54%
-2.13%
0.00%
-2.86%
1.10%
-4.60%
-3.33%
-1.92%
4.10%
0.00%
0.00%
0.00%
0.00%
-0.58%
-1.93%
-2.51%
3.28%
0.98%
-0.72%
-3.23%
21.40%
1.41%
0.00%
2.54%
-0.60%
-3.17%
1.77%
0.79%
0.00%
0.81%
25.00%
-4.91%
0.00%
0.00%
-4.26%
-0.41%
-3.72%
-1.38%
-1.12%
-1.23%
-1.25%
16.90%
1.68%
-2.19%
-3.45%
0.00%
1.12%
-0.83%
2.38%
-3.59%
-1.48%
-0.79%
0.55%
0.65%
1.44%
0.00%
-1.07%
-7.35%
0.00%
-0.67%
0.00%
-2.86%
5.36%
-1.85%
2.95%
0.00%
-1.24%
7.25%
1.88%
-4.46%
-1.20%
0.00%
0.00%
0.00%
-2.65%
-1.24%
-1.19%
7.23%
0.00%
-2.70%
-0.85%
-3.33%
-1.72%
2.76%
-2.10%
-3.45%
-1.52%
-1.41%
-1.36%
0.00%
-2.11%
-0.59%
23%51%26%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
56.411.700
2.089.300
54.322.400
18.695.700
3.016.300
15.679.400
28.598.700
14.829.000
13.769.700
10.449.800
1.540.500
8.909.300
11.711.100
4.310.800
7.400.300
5.112.600
187.800
4.924.800
14.038.300
9.199.400
4.838.900
4.890.000
248.000
4.642.000
5.153.400
1.031.100
4.122.300
4.676.700
2.241.100
2.435.600
As of trading date: 25 June 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
49.108.600
99.108.800
-50.000.200
14.421.500
61.882.100
-47.460.600
6.561.500
33.469.000
-26.907.500
21.189.500
45.957.900
-24.768.400
227.700
23.726.400
-23.498.700
1.185.800
22.229.800
-21.044.000
124.500
21.005.500
-20.881.000
25.675.300
40.203.700
-14.528.400
6.022.400
18.574.500
-12.552.100
986.400
9.801.900
-8.815.500
As of trading date: 25 June 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
JKSW
120
31 (34,83%)
SWAT
530
106 (25,00%)
KPAL
406
80 (24,54%)
BTON
316
62 (24,41%)
CSIS
1.390
240 (20,87%)
DSSA
25.200
4200 (20,00%)
CITA
1.350
200 (17,39%)
KONI
254
32 (14,41%)
TGRA
498
72 (16,90%)
INDR
9.600
1225 (14,63%)
HDTX
246
28 (12,84%)
ERAA
2.980
320 (12,03%)
BNLI
580
65 (12,62%)
LPIN
1.080
80 (8,00%)
BBLD
486
34 (7,52%)
BDMN
6.400
400 (6,67%)
UNIC
3.700
250 (7,25%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
SDMU
116
-51 (-30,54%)
NIPS
388
-2 (-0,51%)
MFMI
640
-135 (-17,42%)
DNAR
260
-50 (-16,13%)
LEAD
94
-13 (-12,15%)
CMPP
300
-38 (-11,24%)
GLOB
250
-28 (-10,07%)
PKPK
145
-15 (-9,38%)
HOME
123
-11 (-8,21%)
NELY
118
-14 (-10,61%)
TRIL
63
-5 (-7,35%)
BKDP
78
0 (0,00%)
MFIN
1.665
-65 (-3,76%)
MIKA
1.825
-145 (-7,36%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.482,91
-9 (0,60%)
BASIC-IND
792,72
-10 (1,28%)
COMPOSITE
5.821,81
-1 (0,01%)
CONSUMER
2.334,24
-7 (0,28%)
FINANCE
1.028,50
+16 (1,58%)
INFRASTRUC
1.024,95
-10 (1,01%)
MANUFACTUR
1.464,25
-9 (0,63%)
MINING
1.961,05
+9 (0,48%)
MISC-IND
1.192,51
-10 (0,80%)
PROPERTY
448,98
-2 (0,38%)
TRADE
878,67
-10 (1,15%)
W
Wild Stocks
Company

PT. Jaya Pari Steel Tbk
21 Jun 2018
PT. Indo-Rama Synthetics Tbk
08 Jun 2018
PT. Mitra Investindo Tbk
23 May 2018
PT. Indah Prakasa Sentosa Tbk
13 Apr 2018
PT. Alfa Energi Investama Tbk
11 Apr 2018
PT. Triwira Insanlestari Tbk
11 Apr 2018
PT. Pikko Land Development Tbk
03 Apr 2018
PT. Perdana Karya Perkasa Tbk
27 Mar 2018
PT. Express Transindo Utama Tbk
19 Mar 2018
PT. Danasupra Erapacific Tbk
12 Mar 2018
PT. Borneo Olah Sarana Sukses Tbk
23 Feb 2018
A
Announcement
Duta Pertiwi Nusantara distributes a cash dividend of Rp 3 per share, Cum on June 26, 2018
2018-06-22 14:02:44
Links: [1]
Panca Budi Idaman distributes a cash dividend of Rp 69 per share, Cum on June 26, 2018
2018-06-22 10:52:08
Links: [1]
Asuransi Dayin Mitra distributes a cash dividend of Rp 69 per share, Cum on June 26, 2018
2018-06-21 15:33:39
Links: [1]
Indo Kordsa distributes a cash dividend of Rp 400 per share, Cum on June 22, 2018
2018-06-21 14:57:22
Links: [1]
Jaya Kontruksi Manggala Pratama distributes a cash dividend of Rp 5.8 per share, Cum on June 26, 2018
2018-06-20 14:07:39
Links: [1]
B
Bonds
Agung Podomoro Land Tbk, PT [APLN]
27 June 2018
1.200 Billion IDR
BANK VICTORIA Tbk., PT [BVIC]
27 June 2018
200 Billion IDR
Bank Permata, PT [BNLI]
28 June 2018
1.750 Billion IDR
Hutama Karya (Persero), PT [PTHK]
28 June 2018
290 Billion IDR
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
30 June 2018
741 Billion IDR