Languages Available
Trading Hour
* Jakarta Time (01:31 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
01:31 am
0.00%
-3.60%
0.55%
0.91%
0.50%
-1.26%
1.38%
-0.56%
5.20%
0.78%
-0.59%
2.81%
-4.23%
0.00%
-9.42%
0.00%
-5.64%
-24.74%
7.03%
0.00%
-0.70%
0.00%
-0.44%
-1.19%
2.59%
-0.48%
-1.89%
-0.85%
0.00%
0.55%
0.00%
3.30%
-0.62%
-0.42%
-18.37%
0.00%
0.00%
0.36%
-0.96%
-3.40%
-0.76%
-1.21%
-1.23%
5.42%
-1.22%
-5.26%
-1.40%
0.00%
4.07%
0.00%
-0.89%
0.09%
-1.74%
-0.99%
0.36%
1.13%
0.77%
0.00%
1.20%
0.00%
-1.28%
2.17%
0.55%
0.94%
0.00%
0.00%
2.34%
3.05%
0.00%
-4.08%
-4.65%
0.00%
-0.81%
2.00%
0.00%
1.00%
0.35%
0.46%
0.69%
-1.64%
0.00%
0.51%
0.00%
-1.14%
3.17%
0.00%
-2.28%
-0.66%
0.00%
2.02%
-4.61%
-7.83%
-1.47%
0.00%
0.49%
0.00%
12.90%
-1.79%
0.00%
0.00%
4.90%
-1.50%
-1.67%
0.00%
-0.76%
0.00%
0.00%
1.08%
-0.48%
2.80%
-0.50%
-4.61%
7.33%
3.85%
-1.08%
9.04%
0.00%
-1.84%
-2.75%
-4.21%
-0.80%
-0.65%
2.39%
0.00%
-1.18%
1.35%
0.67%
-1.08%
-9.09%
-0.71%
0.70%
0.74%
0.88%
0.00%
-0.98%
0.57%
-0.99%
0.00%
-10.00%
-3.52%
-1.09%
-2.54%
0.00%
0.00%
4.43%
0.00%
0.00%
0.00%
0.00%
-1.70%
0.00%
0.32%
-3.15%
-1.47%
7.41%
0.00%
5.04%
0.62%
0.74%
0.80%
0.50%
-0.34%
1.90%
-3.77%
-1.11%
0.00%
1.04%
0.00%
0.00%
5.62%
-4.07%
4.17%
0.54%
2.20%
2.47%
1.53%
-3.25%
1.86%
-1.83%
0.00%
-0.36%
0.00%
0.00%
-2.90%
0.96%
-1.15%
0.00%
1.41%
-1.96%
0.00%
-0.90%
-2.87%
-0.78%
-3.73%
-1.26%
-0.54%
-2.44%
0.00%
-0.27%
0.00%
-4.55%
3.33%
-1.72%
1.75%
0.00%
-4.38%
-0.90%
0.30%
0.78%
0.00%
0.00%
0.00%
-2.29%
0.00%
3.23%
7.61%
2.00%
0.78%
6.89%
10.83%
-0.24%
-1.01%
-0.49%
0.00%
11.17%
-2.89%
-4.03%
-2.22%
0.41%
-0.45%
0.62%
3.67%
-0.53%
1.00%
-2.99%
-0.92%
0.00%
11.00%
-0.61%
-1.25%
-6.94%
14.29%
-3.45%
-0.42%
6.76%
1.92%
0.00%
0.00%
-1.04%
0.56%
-2.34%
0.00%
4.89%
-0.70%
50.00%
0.00%
-0.62%
0.00%
0.00%
-4.03%
-2.12%
0.70%
-1.48%
-0.88%
3.16%
-2.27%
-2.40%
-13.52%
-3.12%
0.00%
-1.55%
-2.17%
2.76%
2.58%
-1.29%
0.54%
6.01%
-22.52%
6.22%
0.00%
-1.37%
1.09%
1.53%
-0.40%
2.04%
-0.81%
0.00%
-1.55%
0.00%
-7.61%
-1.15%
1.75%
-2.01%
-0.72%
0.00%
0.70%
-1.41%
-2.11%
0.94%
-0.90%
1.49%
0.00%
-1.52%
0.00%
0.00%
0.77%
7.62%
2.93%
-0.97%
0.81%
0.00%
0.63%
2.41%
3.42%
0.66%
-0.28%
0.00%
1.37%
0.28%
-3.20%
1.52%
3.52%
-0.49%
-0.94%
-4.31%
0.00%
-1.00%
0.96%
0.53%
1.45%
0.00%
-5.26%
-1.69%
-1.12%
-0.42%
-3.36%
1.88%
0.00%
-3.02%
-1.35%
0.53%
0.00%
-6.18%
-0.65%
0.00%
-2.76%
1.25%
1.70%
-2.76%
0.00%
0.00%
-3.12%
1.47%
1.54%
-0.75%
-0.96%
-2.15%
0.71%
0.83%
9.32%
0.71%
0.00%
0.33%
1.02%
-1.00%
-0.55%
0.00%
4.67%
-1.01%
0.00%
33.33%
0.00%
3.01%
3.85%
-6.48%
-0.49%
-1.74%
0.47%
-1.82%
0.71%
0.00%
1.71%
-2.48%
5.62%
-2.54%
0.75%
19.05%
-0.93%
0.00%
-1.58%
0.00%
-0.81%
1.04%
-1.91%
-2.58%
3.05%
0.41%
2.15%
-2.12%
-1.24%
-3.57%
0.34%
-1.61%
-2.86%
-6.92%
0.00%
0.57%
0.96%
0.00%
-3.70%
3.12%
0.00%
0.34%
21.35%
-1.54%
4.40%
-2.09%
0.57%
-0.86%
1.71%
1.96%
3.88%
-2.12%
-3.14%
-0.73%
1.41%
0.00%
1.61%
0.84%
-2.44%
-2.83%
0.00%
2.78%
-0.85%
-0.81%
3.17%
4.76%
0.00%
2.18%
0.62%
7.07%
2.57%
4.00%
0.00%
-6.80%
-0.44%
-0.44%
-0.52%
0.00%
0.99%
0.00%
4.71%
-2.20%
0.78%
-0.65%
2.86%
4.23%
-2.16%
-0.59%
-1.76%
0.83%
-5.70%
0.00%
3.86%
2.27%
0.60%
1.39%
0.27%
3.42%
0.44%
0.00%
0.00%
1.03%
-1.54%
0.81%
0.43%
-2.47%
-0.90%
-0.56%
-3.33%
-1.82%
-2.94%
0.00%
2.22%
2.36%
0.00%
-2.41%
0.64%
0.00%
-0.65%
-5.15%
-0.65%
-0.64%
-0.80%
-0.49%
-2.42%
4.67%
2.12%
2.00%
0.00%
7.48%
0.81%
5.92%
6.65%
1.73%
2.06%
1.83%
0.00%
2.29%
2.50%
-1.45%
0.00%
0.00%
8.08%
9.93%
-2.29%
0.79%
0.00%
-2.50%
-1.27%
0.00%
-2.21%
1.45%
0.88%
-1.08%
4.00%
0.00%
0.00%
-0.85%
-2.65%
0.00%
18.86%
5.69%
0.00%
21%41%38%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
73.594.700
10.006.200
63.588.500
83.114.900
54.090.000
29.024.900
25.779.400
3.364.400
22.415.000
35.294.500
13.191.600
22.102.900
44.650.500
28.121.600
16.528.900
14.146.200
434.000
13.712.200
15.064.400
1.619.400
13.445.000
26.332.500
15.977.800
10.354.700
10.521.600
1.311.600
9.210.000
9.025.300
979.000
8.046.300
As of trading date: 21 February 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
5.541.200
55.338.000
-49.796.800
80.823.500
105.562.700
-24.739.200
8.350.800
32.099.000
-23.748.200
3.388.600
24.401.700
-21.013.100
2.666.200
16.411.700
-13.745.500
1.211.500
14.447.800
-13.236.300
14.033.800
22.595.900
-8.562.100
8.447.900
16.680.800
-8.232.900
370.900
6.716.900
-6.346.000
1.154.200
6.919.900
-5.765.700
As of trading date: 21 February 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
JAYA
432
144 (50,00%)
OCAP
72
18 (33,33%)
PUDP
432
76 (21,35%)
PJAA
1.500
240 (19,05%)
YULE
208
33 (18,86%)
INPS
2.400
300 (14,29%)
BRAM
7.000
800 (12,90%)
INDY
2.170
215 (11,00%)
IBFN
266
26 (10,83%)
VIVA
166
15 (9,93%)
BWPT
181
15 (9,04%)
VINS
107
8 (8,08%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
ALDO
1.430
-470 (-24,74%)
KOIN
234
-68 (-22,52%)
ARTA
800
-180 (-18,37%)
KBLV
454
-71 (-13,52%)
CSAP
540
-60 (-10,00%)
AKPI
625
-65 (-9,42%)
CLAY
1.400
-140 (-9,09%)
BNLI
1.060
-90 (-7,83%)
LEAD
85
-7 (-7,61%)
INPP
670
-50 (-6,94%)
PSDN
242
-18 (-6,92%)
SIPD
960
-70 (-6,80%)
MPPA
334
-22 (-6,18%)
SOTS
298
-18 (-5,70%)
AKSI
368
-22 (-5,64%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.616,67
+15 (0,97%)
BASIC-IND
903,28
+10 (1,08%)
COMPOSITE
6.537,77
+25 (0,38%)
CONSUMER
2.654,47
-6 (0,22%)
FINANCE
1.243,72
+7 (0,57%)
INFRASTRUC
1.214,07
+7 (0,60%)
MANUFACTUR
1.664,15
+0 (0,02%)
MINING
1.935,60
+29 (1,50%)
MISC-IND
1.347,15
-13 (0,94%)
PROPERTY
459,89
+1 (0,25%)
TRADE
827,31
+2 (0,20%)
W
Wild Stocks
Company

PT. Cahayasakti Investindo Sukses Tbk
13 Feb 2019
PT. Smartfren Telecom Tbk
11 Feb 2019
PT. Wismilak Inti Makmur Tbk
07 Feb 2019
PT. Marga Abhinaya Abadi Tbk
07 Feb 2019
PT. Adi Sarana Armada Tbk
31 Jan 2019
PT. Kioson Komersial Indonesia Tbk
30 Jan 2019
PT. Citra Putra Realty Tbk
24 Jan 2019
PT. Siwani Makmur Tbk
24 Jan 2019
PT. Cottonindo Ariesta Tbk
15 Jan 2019
PT. Prima Cakrawala Abadi Tbk
28 Dec 2018
PT. Radana Bhaskara Finance Tbk
28 Dec 2018
A
Announcement
Medco Energi Internasional converts series I warrants into 3,032 shares on February 22, 2019
2019-02-21 16:43:37
Links: [1]
Bank Pembangunan Daerah Jawa Timur converts MESOP phase III into 167,000 shares on Februari 22, 2019
2019-02-21 16:39:40
Links: [1]
Bank Pembangunan Daerah Jawa Timur converts MESOP phase III into 323,200 shares on Februari 21, 2019
2019-02-20 23:00:01
Links: [1]
Armada Berjaya Trans launches initial public offering of 150,000,000 shares, valued at Rp 288 on February 21, 2019
2019-02-20 17:53:34
Links: [1]
Bank Pembangunan Daerah Jawa Timur converts MESOP phase III into 348,000 shares on Februari 20, 2019
2019-02-20 17:43:47
Links: [1]
B
Bonds
Bank Bukopin Tbk, PT [BBKP]
06 March 2019
1.500 Billion IDR
Ciputra Residence, PT [CTRR]
02 April 2019
220 Billion IDR
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2019
198 Billion IDR
Mayora Indah Tbk, PT [MYOR]
09 May 2019
750 Billion IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
14 May 2019
450 Billion IDR