Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (05:43 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

05:43 pm

AALI

-0.84%

ABBA

0.00%

ACES

-3.52%

ACST

0.00%

ADES

-1.62%

ADHI

-1.57%

ADMF

-0.31%

ADMG

0.52%

ADRO

-0.55%

AGII

-3.36%

AGRO

-3.37%

AGRS

-0.84%

AHAP

-3.90%

AIMS

12.61%

AKKU

0.00%

AKRA

-2.20%

ALKA

-1.38%

ALMI

-0.50%

AMIN

0.00%

AMRT

-2.50%

ANJT

0.49%

ANTM

-2.34%

APEX

0.00%

APLI

0.00%

APLN

-5.03%

ARMY

-1.34%

ARNA

-1.62%

ARTA

-0.74%

ARTI

0.00%

ARTO

1.22%

ASBI

-1.88%

ASGR

-4.32%

ASII

-1.76%

ASJT

-3.33%

ASMI

0.00%

ASRI

-1.84%

ASSA

0.76%

ATIC

-4.35%

AUTO

-1.40%

BABP

0.00%

BACA

-5.56%

BAJA

0.83%

BALI

0.32%

BAPA

-5.60%

BATA

-1.64%

BBCA

0.21%

BBHI

-1.29%

BBKP

-2.06%

BBNI

-0.68%

BBNP

0.46%

BBRI

-0.32%

BBRM

1.89%

BBTN

-4.18%

BBYB

0.00%

BCIP

-3.49%

BDMN

-1.81%

BEKS

0.00%

BELL

0.00%

BEST

-0.83%

BFIN

-1.54%

BGTG

-2.50%

BHIT

-2.83%

BIKA

0.96%

BIMA

0.00%

BINA

-3.74%

BIPI

-3.64%

BIPP

0.00%

BIRD

-1.22%

BISI

1.48%

BJBR

-5.58%

BJTM

0.00%

BKDP

0.00%

BKSL

-5.34%

BKSW

0.00%

BMRI

-1.81%

BMSR

0.63%

BMTR

-1.93%

BNBA

-0.72%

BNBR

0.00%

BNGA

-2.66%

BNII

-0.96%

BNLI

-1.92%

BOGA

-0.81%

BOLT

-0.54%

BOSS

0.00%

BPFI

0.00%

BPTR

-3.74%

BRIS

0.00%

BRMS

-3.17%

BRNA

-2.22%

BRPT

-4.45%

BSDE

-2.82%

BSIM

-1.61%

BSSR

-0.78%

BTEK

-3.05%

BTON

0.00%

BTPN

0.00%

BTPS

-0.31%

BUDI

-2.83%

BUKK

-1.94%

BULL

-2.46%

BUMI

-0.91%

BUVA

0.79%

BVIC

0.00%

BWPT

2.97%

BYAN

14.55%

CAMP

-8.67%

CANI

-5.52%

CARS

-3.75%

CASS

0.00%

CEKA

2.02%

CENT

2.65%

CFIN

3.05%

CINT

0.65%

CITA

-2.58%

CLEO

-3.50%

CLPI

-0.60%

CMNP

0.00%

CMPP

-2.96%

CNKO

0.00%

COWL

-0.40%

CPIN

-1.12%

CPRO

0.00%

CSAP

0.00%

CSIS

3.91%

CTRA

-7.22%

CTTH

-6.45%

DART

2.11%

DAYA

0.00%

DEFI

-0.78%

DEWA

0.00%

DFAM

-0.46%

DGIK

0.00%

DILD

1.28%

DKFT

-1.18%

DLTA

3.65%

DMAS

-8.84%

DNAR

3.50%

DNET

0.00%

DOID

2.19%

DPNS

0.00%

DPUM

1.67%

DSFI

-1.00%

DSNG

-5.03%

DWGL

-1.65%

DYAN

10.98%

EKAD

-1.40%

ELSA

-2.79%

ELTY

0.00%

EMDE

0.00%

ENRG

-0.77%

EPMT

-5.88%

ERAA

0.00%

ESSA

0.88%

ESTI

-1.52%

ETWA

0.00%

EXCL

-3.86%

FASW

0.00%

FILM

23.68%

FINN

0.00%

FIRE

-0.47%

FISH

7.59%

FMII

-0.69%

FORU

5.69%

FORZ

-1.11%

FPNI

5.76%

FREN

-1.72%

GAMA

0.00%

GDST

0.00%

GEMA

1.55%

GGRM

-1.73%

GHON

0.50%

GIAA

-0.88%

GJTL

-1.52%

GLOB

-17.27%

GMFI

-1.69%

GOLD

18.36%

GOLL

0.00%

GPRA

-3.41%

GSMF

-2.88%

GTBO

0.64%

GWSA

-3.60%

GZCO

0.00%

HADE

0.00%

HEAL

0.30%

HELI

0.00%

HERO

1.66%

HEXA

-0.63%

HITS

-1.41%

HMSP

-2.75%

HOKI

0.00%

HOME

-0.86%

HOTL

0.00%

HRTA

-0.77%

HRUM

1.60%

IATA

0.00%

IBFN

0.00%

ICBP

-3.80%

ICON

-3.30%

IDPR

-9.09%

IGAR

0.51%

IIKP

-2.24%

IKAI

-2.94%

IKBI

-2.07%

IMAS

-2.69%

IMJS

-0.88%

IMPC

0.00%

INAF

-1.32%

INAI

-0.44%

INCF

-3.83%

INCI

-4.13%

INCO

-3.19%

INDF

-2.02%

INDR

-3.60%

INDS

-0.98%

INDX

0.00%

INDY

-1.31%

INKP

-2.43%

INPC

0.00%

INPS

0.00%

INRU

4.69%

INTA

-1.28%

INTP

-4.05%

IPCC

-9.63%

IPCM

-3.00%

IPOL

-0.94%

ISAT

1.83%

ISSP

-2.41%

ITMA

2.94%

ITMG

-1.99%

JIHD

-7.79%

JKON

0.42%

JKSW

0.00%

JMAS

-3.72%

JPFA

0.50%

JRPT

-1.72%

JSKY

-0.53%

JSMR

-2.58%

JTPE

-1.30%

KAEF

-0.43%

KARW

-0.94%

KBLI

-1.26%

KBLM

-0.85%

KBLV

0.00%

KDSI

-3.29%

KICI

0.00%

KIJA

-1.83%

KINO

0.00%

KIOS

0.60%

KKGI

-1.18%

KLBF

-1.98%

KMTR

-0.57%

KOBX

-3.51%

KOPI

-0.68%

KPAL

-14.96%

KRAH

-0.74%

KRAS

1.50%

KREN

-5.33%

LCGP

4.76%

LCKM

-4.76%

LEAD

-2.38%

LINK

-0.47%

LION

0.83%

LMAS

-2.78%

LMSH

11.71%

LPCK

0.82%

LPGI

-2.78%

LPIN

-10.50%

LPKR

3.51%

LPPF

-2.75%

LPPS

4.76%

LRNA

0.00%

LSIP

0.00%

LTLS

0.00%

MABA

-0.72%

MAIN

2.72%

MAMI

-2.53%

MAPA

-10.82%

MAPB

0.29%

MAPI

-4.17%

MARI

2.56%

MARK

0.61%

MAYA

2.56%

MBAP

-0.63%

MBSS

-5.41%

MBTO

-2.78%

MCAS

2.59%

MCOR

-1.11%

MDIA

-0.64%

MDKA

5.35%

MDKI

-2.70%

MDLN

-2.24%

MEDC

-2.66%

MERK

0.00%

Latest News

Composite Index slides again to 5,861.24 IDNFinancials

2018-08-14 17:22:15

Modalku disburses Rp 2 trillion loans in South East Asia IDNFinancials

2018-08-14 17:09:06

January-August 2018, Distribution of FLPP KPR reaches Rp 1.4 trillion IDNFinancials

2018-08-14 16:27:02

BI obtains US$540 million from FX Swap auction IDNFinancials

2018-08-14 16:23:37

BTN targets to distribute subsidized housing of 600,000 units IDNFinancials

2018-08-14 16:09:10

Bank Mayapada seeks Rp 2 trillion via rights issue IDNFinancials

2018-08-14 15:54:06

BKPM investment realisation recorded at Rp 176.3 trillion in second quarter IDNFinancials

2018-08-14 15:45:09

Government financing portion for FLPP reduced from 90% to 75% IDNFinancials

2018-08-14 15:29:26

SMF allocates 25% of FLPP mortgage program financing IDNFinancials

2018-08-14 15:14:52

Waskita Beton lowers new contract target to Rp 8.3 trillion IDNFinancials

2018-08-14 14:59:33

Top Foreign Buy

BWPT

18.316.000

1.120.500

17.195.500

TRAM

17.529.000

2.106.300

15.422.700

ADRO

21.450.900

8.690.100

12.760.800

KLBF

18.475.600

9.515.800

8.959.800

ANTM

10.197.400

3.887.300

6.310.100

NICK

6.000.000

FILM

5.971.600

563.800

5.407.800

KREN

9.783.800

4.455.000

5.328.800

BBRI

78.234.800

73.150.400

5.084.400

MNCN

8.903.900

4.260.400

4.643.500

As of trading date: 14 August 2018

Top Foreign Sell

PTBA

6.745.500

71.397.900

-64.652.400

BBTN

10.019.400

66.184.700

-56.165.300

TLKM

29.342.400

53.628.200

-24.285.800

BMRI

25.803.000

45.810.700

-20.007.700

WOOD

445.900

14.497.800

-14.051.900

CTRA

5.732.700

15.658.500

-9.925.800

BBNI

9.475.900

18.454.400

-8.978.500

SMRA

712.000

8.031.700

-7.319.700

WSBP

5.670.000

12.932.800

-7.262.800

AKRA

1.954.200

8.770.900

-6.816.700

As of trading date: 14 August 2018

Top Gainers

FILM

PT. MD Pictures Tbk

940

180 (23,68%)

PGLI

PT. Pembangunan Graha Lestari Indah Tbk

242

44 (22,22%)

GOLD

PT. Visi Telekomunikasi Infrastruktur Tbk

535

83 (18,36%)

BYAN

PT. Bayan Resources Tbk

18.900

2400 (14,55%)

AIMS

PT. Akbar Indo Makmur Stimec Tbk

250

28 (12,61%)

LMSH

PT. Lionmesh Prima Tbk

620

65 (11,71%)

DYAN

PT. Dyandra Media International Tbk

9 (10,98%)

NUSA

PT. Sinergi Megah Internusa Tbk

202

17 (9,19%)

RODA

PT. Pikko Land Development Tbk

500

40 (8,70%)

PALM

PT. Provident Agro Tbk

292

22 (8,15%)

FISH

PT. FKS Multi Agro Tbk

3.120

220 (7,59%)

FPNI

PT. Lotte Chemical Titan Tbk

147

8 (5,76%)

FORU

PT. Fortune Indonesia Tbk

130

7 (5,69%)

VRNA

PT. Verena Multi Finance Tbk

114

6 (5,56%)

MDKA

PT. Merdeka Copper Gold Tbk

3.150

160 (5,35%)

RBMS

PT. Ristia Bintang Mahkotasejati Tbk

140

7 (5,26%)

LCGP

PT. Eureka Prima Jakarta Tbk

110

5 (4,76%)

LPPS

PT. Lippo Securities Tbk

110

5 (4,76%)

Top Laggards

GLOB

PT. Global Teleshop Tbk

182

-38 (-17,27%)

KPAL

PT. Steadfast Marine Tbk

540

-95 (-14,96%)

PTBA

PT. Bukit Asam Tbk

4.170

-680 (-14,02%)

MAPA

PT. MAP Aktif Adiperkasa Tbk

3.710

-450 (-10,82%)

LPIN

PT. Multi Prima Sejahtera Tbk

980

-115 (-10,50%)

NIPS

PT. Nipress Tbk

370

-40 (-9,76%)

IPCC

PT. Indonesia Kendaraan Terminal Tbk

1.455

-155 (-9,63%)

IDPR

PT. Indonesia Pondasi Raya Tbk

700

-70 (-9,09%)

DMAS

PT. Puradelta Lestari Tbk

134

-13 (-8,84%)

CAMP

PT. Campina Ice Cream Industry Tbk

358

-34 (-8,67%)

OKAS

PT. Ancora Indonesia Resources Tbk

212

-20 (-8,62%)

NOBU

PT. Bank Nationalnobu Tbk

860

-80 (-8,51%)

MIKA

PT. Mitra Keluarga Karyasehat Tbk

1.800

-160 (-8,16%)

JIHD

PT. Jakarta International Hotels & Development Tbk

450

-38 (-7,79%)

SILO

PT. Siloam International Hospitals Tbk

2.690

-210 (-7,24%)

CTRA

PT. Ciputra Development Tbk

900

-70 (-7,22%)

SMRA

PT. Summarecon Agung Tbk

650

-50 (-7,14%)

TPMA

PT. Trans Power Marine Tbk

250

-18 (-6,72%)

Top Volume

RIMO

PT. Rimo International Lestari Tbk

8.009.188

MYRX

PT. Hanson International Tbk

4.712.367

IIKP

PT. Inti Agri Resources Tbk

2.555.065

BKSL

PT. Sentul City Tbk

1.810.760

PTBA

PT. Bukit Asam Tbk

1.558.700

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.435.760

BUMI

PT. Bumi Resources Tbk

1.190.594

MAMI

PT. Mas Murni Indonesia Tbk

1.047.606

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

960.146

KREN

PT. Kresna Graha Investama Tbk

815.061

BBTN

PT. Bank Tabungan Negara (Persero) Tbk

789.901

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

787.989

WOOD

PT. Integra Indocabinet Tbk

776.216

WSBP

PT. Waskita Beton Precast Tbk

774.167

TRAM

PT. Trada Alam Minera Tbk

756.552

SRIL

PT. Sri Rejeki Isman Tbk

713.879

FREN

PT. Smartfren Telecom Tbk

713.323

SSMS

PT. Sawit Sumbermas Sarana Tbk

591.601

BMRI

PT. Bank Mandiri (Persero) Tbk

577.325

ANTM

PT. Aneka Tambang Tbk

556.880

Top Frequency

PTBA

PT. Bukit Asam Tbk

30.281

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

11.238

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

10.752

FILM

PT. MD Pictures Tbk

8.757

IMAS

PT. Indomobil Sukses Internasional Tbk

8.722

UNVR

PT. Unilever Indonesia Tbk

8.007

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

7.305

TARA

PT. Sitara Propertindo Tbk

7.052

BMRI

PT. Bank Mandiri (Persero) Tbk

6.932

BBTN

PT. Bank Tabungan Negara (Persero) Tbk

6.740

BBCA

PT. Bank Central Asia Tbk

6.419

KREN

PT. Kresna Graha Investama Tbk

6.391

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

6.359

ASII

PT. Astra International Tbk

5.990

ADRO

PT. Adaro Energy Tbk

5.545

HMSP

PT. Hanjaya Mandala Sampoerna Tbk

5.428

AKRA

PT. AKR Corporindo Tbk

5.358

INKP

PT. Indah Kiat Pulp & Paper Tbk

5.127

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

5.125

WSKT

PT. Waskita Karya (Persero) Tbk

4.818

Index

AGRI

1.504,04

+11 (0,71%)

BASIC-IND

770,07

-20 (2,52%)

COMPOSITE

5.769,87

-91 (1,56%)

CONSUMER

2.305,69

-67 (2,83%)

FINANCE

1.049,92

-7 (0,70%)

INFRASTRUC

998,91

-9 (0,88%)

MANUFACTUR

1.441,11

-42 (2,81%)

MINING

1.973,74

-15 (0,77%)

MISC-IND

1.184,52

-40 (3,27%)

PROPERTY

438,88

-5 (1,11%)

TRADE

831,94

-13 (1,55%)

Wild Stocks

FILM

PT. MD Pictures Tbk

13 Aug 2018

KPAL

PT. Steadfast Marine Tbk

09 Aug 2018

TCPI

PT. Transcoal Pacific Tbk

17 Jul 2018

MINA

PT. Sanurhasta Mitra Tbk

13 Jul 2018

AISA

PT. Tiga Pilar Sejahtera Food Tbk

02 Jul 2018

CITA

PT. Cita Mineral Investindo Tbk

27 Jun 2018

BTON

PT. Betonjaya Manunggal Tbk

26 Jun 2018

DSSA

PT. Dian Swastatika Sentosa Tbk

26 Jun 2018

JPRS

PT. Jaya Pari Steel Tbk

21 Jun 2018

INDR

PT. Indo-Rama Synthetics Tbk

08 Jun 2018

MITI

PT. Mitra Investindo Tbk

23 May 2018

Announcement

Baramulti Suksessarana will hold extraordinary shareholders meeting on September 6, 2018

2018-08-14 15:40:29

Links: [2]

UPDATE :Jaya Pari Steel will hold extraordinary shareholders meeting on September 6, 2018

2018-08-14 14:10:41

Links: [2]

UPDATE:Gunawan Dianjaya Steel will hold extraordinary shareholders meeting on September 6, 2018

2018-08-14 13:57:21

Links: [2]

Krakatau Steel (Persero) will hold extraordinary shareholders meeting on September 6, 2018

2018-08-14 13:45:17

Links: [2]

Jasa Marga (Persero) will hold extraordinary shareholders meeting on September 5, 2018

2018-08-14 10:41:10

Links: [2]