Languages Available
Trading Hour
* Jakarta Time (07:03 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
07:03 pm
2.15%
0.00%
-5.26%
3.38%
-3.31%
0.00%
-3.12%
0.86%
1.29%
-1.91%
0.00%
0.00%
0.00%
-1.59%
0.00%
-10.56%
7.05%
-0.71%
0.59%
0.00%
0.00%
0.00%
-1.06%
1.76%
3.08%
2.37%
4.86%
2.94%
0.00%
1.67%
-5.49%
-0.63%
-1.32%
0.00%
13.30%
0.00%
0.00%
0.00%
-1.14%
0.92%
-6.63%
-1.55%
-0.58%
-0.75%
5.06%
0.00%
0.00%
-0.65%
0.00%
-0.30%
-1.94%
0.00%
-0.39%
0.00%
-1.43%
-0.72%
-1.46%
0.28%
0.00%
0.75%
0.00%
0.00%
-1.06%
-0.68%
0.00%
-0.92%
-2.05%
-0.79%
0.00%
5.26%
0.00%
0.00%
5.88%
0.00%
-2.70%
0.00%
-1.33%
-3.73%
0.00%
-1.64%
-0.88%
0.00%
0.00%
0.00%
0.00%
3.25%
0.71%
0.00%
2.25%
0.97%
4.26%
0.74%
-1.03%
5.61%
-1.19%
-1.89%
0.00%
-0.43%
3.81%
-2.29%
1.82%
0.42%
-6.47%
0.88%
-0.29%
0.59%
2.04%
-1.12%
0.00%
0.00%
3.85%
-1.17%
0.60%
0.25%
2.04%
0.53%
1.25%
2.33%
-0.65%
0.51%
0.00%
-2.56%
0.00%
0.00%
-1.44%
-0.71%
-3.62%
-0.51%
-0.43%
0.00%
-8.21%
0.00%
-0.83%
6.17%
-2.38%
0.00%
3.70%
-4.35%
24.87%
0.00%
0.00%
0.00%
-6.39%
0.66%
-1.85%
-1.28%
-2.30%
-2.01%
4.03%
-1.74%
0.00%
2.78%
0.00%
-1.08%
-0.33%
-4.99%
-2.53%
-1.23%
0.00%
-0.59%
0.60%
0.00%
-2.74%
0.91%
4.27%
0.00%
3.05%
0.00%
9.59%
-1.83%
-0.63%
0.00%
0.00%
0.00%
-7.35%
0.00%
2.91%
0.00%
0.00%
-2.53%
0.00%
1.06%
-2.50%
-2.26%
0.00%
-0.91%
0.00%
0.00%
0.92%
0.00%
-1.55%
-1.01%
-3.16%
0.00%
4.62%
1.96%
6.06%
-0.33%
-0.85%
3.90%
-0.36%
-1.05%
-0.27%
0.00%
-1.56%
-0.99%
1.57%
-1.00%
0.00%
0.82%
-0.51%
-5.00%
-12.34%
-5.45%
-1.50%
-1.63%
2.82%
0.83%
-1.69%
-1.41%
0.00%
-1.78%
-0.65%
0.77%
0.00%
-2.90%
-4.76%
-2.01%
-3.70%
-1.59%
0.00%
-5.60%
-2.96%
-5.06%
6.35%
-0.54%
-1.15%
-1.59%
0.00%
-1.15%
1.64%
0.81%
1.69%
-0.45%
-1.69%
1.74%
-1.33%
1.77%
0.00%
0.00%
-2.46%
-1.74%
-1.43%
-1.85%
-2.75%
0.00%
-1.22%
0.35%
0.00%
-3.16%
2.29%
0.00%
-0.68%
-10.65%
18.81%
0.00%
-0.41%
2.50%
0.00%
-0.53%
0.00%
-1.57%
-0.71%
0.00%
-0.42%
-1.64%
3.64%
-0.32%
-8.95%
0.00%
-4.59%
7.25%
-0.98%
0.00%
0.82%
-7.80%
-2.68%
-1.85%
3.45%
-1.64%
-0.62%
-1.69%
-0.50%
-0.67%
0.00%
0.00%
-1.64%
-0.63%
-2.78%
-6.54%
-1.36%
2.05%
-2.65%
0.00%
-6.67%
0.00%
18.92%
-0.91%
-2.33%
-18.46%
0.00%
0.00%
0.00%
0.67%
-2.60%
0.00%
-10.48%
-0.78%
-0.49%
-2.56%
-4.44%
3.85%
1.34%
-1.50%
-0.55%
-8.33%
-2.33%
-0.65%
0.00%
-3.47%
1.92%
0.00%
-3.74%
-0.50%
0.95%
6.15%
-1.48%
0.40%
-2.50%
-9.73%
0.82%
2.48%
0.84%
-2.59%
-2.99%
0.26%
0.00%
-1.10%
1.78%
0.00%
-13.29%
20.33%
-5.56%
10.26%
11.67%
0.79%
-1.13%
-0.54%
-1.81%
0.92%
2.75%
0.72%
-1.33%
0.00%
-0.48%
0.00%
-0.79%
-3.70%
-0.90%
0.00%
0.00%
-1.96%
0.00%
0.70%
0.00%
-3.90%
-0.71%
1.08%
-0.57%
-0.55%
-1.48%
-0.56%
-1.86%
-3.15%
-1.54%
5.00%
0.00%
0.00%
6.22%
6.08%
-1.81%
-0.28%
15.53%
-4.00%
0.00%
2.22%
-3.50%
1.52%
-4.67%
0.94%
1.21%
1.55%
-13.44%
-0.81%
-4.19%
15.98%
0.43%
0.00%
0.00%
1.75%
-0.79%
-1.92%
-3.09%
0.00%
-1.09%
-0.60%
-8.05%
9.09%
0.00%
1.56%
-3.75%
0.00%
0.00%
-2.63%
0.51%
-0.81%
0.00%
0.62%
-2.72%
0.69%
-1.80%
0.00%
0.36%
-1.45%
-6.78%
25.00%
-1.56%
-3.74%
-4.46%
-6.48%
1.09%
-2.94%
-0.81%
-0.44%
1.67%
4.26%
0.00%
0.92%
-5.47%
-0.80%
-5.66%
-2.82%
-1.10%
-1.27%
1.21%
5.44%
0.00%
20.00%
1.28%
-2.50%
2.76%
17.91%
-1.63%
-1.36%
5.26%
5.19%
-5.29%
0.60%
0.61%
0.00%
-1.21%
0.83%
-0.47%
0.00%
3.60%
0.00%
-0.83%
-17.24%
5.50%
0.00%
-1.57%
1.50%
0.00%
1.20%
-0.44%
-2.38%
0.75%
-1.18%
-0.68%
1.11%
0.97%
0.00%
1.90%
1.82%
-0.84%
-2.27%
0.00%
0.00%
-0.88%
-1.33%
-0.31%
2.80%
0.66%
0.92%
-2.26%
-2.44%
-1.06%
3.47%
-4.83%
5.77%
0.00%
24%47%29%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
39.633.900
5.209.200
34.424.700
86.748.700
68.399.600
18.349.100
13.162.400
0
13.162.400
10.000.000
0
10.000.000
12.564.200
5.465.500
7.098.700
9.861.300
3.845.000
6.016.300
5.817.000
0
5.817.000
4.735.700
521.300
4.214.400
3.500.000
0
3.500.000
4.238.200
913.700
3.324.500
As of trading date: 11 December 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
24.822.500
76.733.900
-51.911.400
7.759.700
56.262.500
-48.502.800
5.897.300
41.668.100
-35.770.800
2.975.600
29.335.600
-26.360.000
60.000
23.949.200
-23.889.200
12.178.100
35.205.000
-23.026.900
72.192.700
94.989.400
-22.796.700
2.112.300
19.863.200
-17.750.900
2.815.100
17.265.600
-14.450.500
7.621.400
21.773.800
-14.152.400
As of trading date: 11 December 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
SOTS
350
70 (25,00%)
OASA
296
50 (20,33%)
TFCO
780
130 (20,00%)
MERK
7.700
1225 (18,92%)
KPAS
600
95 (18,81%)
TIRA
158
24 (17,91%)
RODA
450
62 (15,98%)
PTSN
930
125 (15,53%)
ARTA
460
54 (13,30%)
OKAS
172
16 (10,26%)
ETWA
80
7 (9,59%)
SIMA
96
8 (9,09%)
LPPF
5.550
375 (7,25%)
AKRA
4.250
280 (7,05%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
MFMI
530
-120 (-18,46%)
TRIO
240
-50 (-17,24%)
RIMO
161
-25 (-13,44%)
NUSA
137
-21 (-13,29%)
IDPR
675
-95 (-12,34%)
KPAL
302
-36 (-10,65%)
AKPI
720
-85 (-10,56%)
MKNT
188
-22 (-10,48%)
MYTX
102
-11 (-9,73%)
LPIN
865
-85 (-8,95%)
MPOW
110
-10 (-8,33%)
CPIN
6.425
-575 (-8,21%)
SILO
3.540
-310 (-8,05%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.506,54
+8 (0,57%)
BASIC-IND
820,68
-23 (2,76%)
COMPOSITE
6.076,59
-35 (0,57%)
CONSUMER
2.483,39
-20 (0,80%)
FINANCE
1.162,01
-1 (0,09%)
INFRASTRUC
1.031,92
-12 (1,13%)
MANUFACTUR
1.567,78
-18 (1,14%)
MINING
1.747,76
+10 (0,57%)
MISC-IND
1.382,06
+4 (0,30%)
PROPERTY
444,82
-4 (0,92%)
TRADE
790,38
-0 (0,02%)
W
Wild Stocks
Company

PT. Perdana Bangun Pusaka Tbk
06 Dec 2018
PT. Renuka Coalindo Tbk
06 Dec 2018
PT. Sinergi Megah Internusa Tbk
30 Nov 2018
PT. Indo Komoditi Korpora Tbk
30 Nov 2018
PT. Pool Advista Finance Tbk
28 Nov 2018
PT. Metro Realty Tbk
27 Nov 2018
PT. Shield On Service Tbk
12 Nov 2018
PT. Transcoal Pacific Tbk
02 Nov 2018
PT. Propertindo Mulia Investama Tbk
25 Oct 2018
PT. Super Energy Tbk
12 Oct 2018
PT. Holcim Indonesia Tbk
12 Oct 2018
A
Announcement
Jasuindo Tiga Perkasa distributes interim dividend amounted Rp 15 per share, cum December 18, 2018
2018-12-11 13:59:22
Links: [1] [2]
Medco Energi Internasional converts series I warrants into 33,333,433 shares on December 11, 2018
2018-12-10 23:00:27
Links: [1] [2]
UPDATE: Merck distributes interim dividend amounted Rp 3,260 per share, cum December 14, 2018
2018-12-10 23:00:23
Links: [1] [2]
Merck distributes interim dividend amounted Rp 3,260 per share, cum December 13, 2018
2018-12-10 13:44:00
Links: [1] [2]
Listing from of Pre-emptive Rights of Smartfren Telecom, with a total of 4,225,828,554 shares on December 10, 2018
2018-12-07 17:38:38
Links: [1] [2]
B
Bonds
Summarecon Agung Tbk. PT [SMRA]
11 December 2018
450 Billion IDR
Aneka Tambang Tbk, PT [ANTM]
14 December 2018
900 Billion IDR
MANDIRI TUNAS FINANCE, PT [TUFI]
18 December 2018
500 Billion IDR
Indonesia Eximbank [BEXI]
20 December 2018
2.805 Billion IDR
Perum Pegadaian [PPGD]
14 February 2019
500 Billion IDR