Languages Available
Trading Hour
* Jakarta Time (02:34 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:34 am
0.97%
-5.88%
-17.74%
2.13%
0.00%
-0.50%
-0.69%
-0.76%
-3.25%
0.40%
0.92%
0.00%
-2.65%
0.00%
0.00%
-4.55%
2.01%
20.69%
15.38%
0.00%
2.67%
0.00%
-3.15%
-0.54%
0.33%
0.00%
0.00%
-0.95%
0.00%
-1.33%
1.25%
0.00%
0.00%
0.00%
21.50%
0.00%
-1.23%
-5.81%
-1.90%
-1.25%
0.00%
-0.94%
0.00%
1.28%
-3.11%
1.21%
0.34%
0.00%
0.60%
2.04%
3.55%
-2.27%
0.00%
-10.39%
0.00%
0.00%
0.00%
-3.20%
0.80%
0.00%
-0.43%
0.00%
6.56%
2.74%
-0.42%
-0.61%
0.00%
-6.58%
0.85%
-0.78%
1.41%
2.74%
-0.87%
4.00%
0.00%
0.00%
-3.61%
-0.33%
-0.70%
-0.94%
-0.81%
3.57%
0.97%
0.00%
0.00%
0.69%
-0.57%
-0.73%
0.00%
-2.01%
0.00%
0.00%
-0.66%
0.67%
1.80%
5.68%
0.00%
0.00%
0.00%
1.65%
-1.79%
-2.50%
-1.92%
-0.97%
0.00%
-1.88%
0.00%
0.00%
1.07%
-0.87%
-0.83%
0.00%
-2.08%
0.00%
-0.93%
-3.36%
7.82%
0.00%
0.00%
1.41%
0.83%
-1.18%
0.00%
0.74%
3.70%
1.30%
0.00%
-1.13%
-0.65%
0.41%
-1.07%
0.00%
-1.69%
-0.54%
2.00%
1.36%
-1.41%
0.00%
1.82%
10.00%
0.00%
-0.95%
-10.86%
-9.43%
0.00%
1.28%
0.00%
0.00%
0.00%
4.69%
0.00%
0.00%
0.00%
16.96%
-0.31%
-3.14%
-0.62%
0.00%
-0.89%
-0.53%
0.00%
0.00%
-0.46%
-1.00%
1.69%
0.00%
0.00%
0.00%
-0.81%
-1.89%
-0.48%
11.97%
1.43%
-1.05%
12.07%
-1.87%
0.00%
0.91%
1.49%
0.00%
5.06%
-0.62%
-1.81%
1.52%
-3.05%
0.00%
-1.19%
-0.26%
0.00%
-0.76%
9.17%
-0.96%
-0.79%
-0.96%
-0.90%
-0.32%
-4.17%
-1.83%
-2.21%
0.00%
0.00%
0.00%
-1.16%
0.57%
3.55%
9.60%
-0.99%
-1.16%
-0.92%
-0.74%
2.02%
-0.63%
-3.75%
-0.79%
0.37%
0.00%
3.00%
-1.82%
1.04%
1.43%
0.00%
-6.56%
-2.01%
0.00%
-1.53%
-0.98%
0.56%
3.47%
-0.46%
17.29%
0.00%
2.36%
0.00%
2.78%
0.00%
-4.41%
-0.39%
-3.17%
0.00%
-0.32%
0.00%
-3.75%
1.89%
3.64%
6.72%
-1.96%
0.00%
0.00%
4.93%
0.73%
10.17%
20.69%
0.00%
0.00%
0.85%
3.46%
0.00%
-2.27%
7.55%
-4.05%
-2.02%
-1.77%
-2.99%
-1.05%
7.20%
0.00%
0.81%
0.00%
11.24%
-0.75%
-2.55%
-1.85%
1.89%
0.00%
-2.42%
7.96%
0.00%
0.00%
-0.54%
-1.82%
-3.74%
0.00%
0.00%
1.89%
-2.84%
2.59%
-3.33%
-8.95%
-2.31%
0.00%
-0.63%
-1.86%
1.00%
3.64%
-3.60%
0.78%
1.79%
0.00%
0.00%
-0.95%
2.27%
0.00%
0.00%
-0.57%
-0.81%
0.40%
15.93%
-0.43%
0.00%
-5.97%
0.86%
6.00%
-3.70%
0.00%
-1.87%
0.00%
0.00%
3.27%
-0.42%
0.50%
1.08%
1.29%
0.00%
-2.48%
2.45%
1.27%
1.31%
0.00%
-5.71%
-0.25%
-0.36%
-1.90%
0.53%
0.40%
1.67%
-1.70%
-4.62%
-2.38%
-2.44%
0.00%
0.00%
0.48%
-3.11%
-1.72%
0.53%
19.28%
2.82%
-0.81%
0.78%
0.99%
-4.00%
-2.78%
1.53%
-2.60%
1.27%
0.77%
-3.45%
-2.83%
4.59%
0.00%
3.53%
0.00%
1.72%
7.19%
0.00%
0.00%
1.94%
1.03%
-1.05%
1.41%
-2.70%
-0.77%
-8.42%
-3.93%
3.70%
0.26%
2.14%
-0.38%
-2.25%
1.27%
0.00%
1.61%
1.30%
-4.00%
14.74%
0.00%
21.93%
-24.62%
0.00%
-0.52%
-0.87%
0.00%
-1.41%
-4.35%
0.00%
5.00%
2.67%
1.78%
-0.27%
1.29%
0.65%
-0.78%
0.00%
0.44%
-2.29%
-1.18%
1.60%
2.60%
0.00%
-16.00%
1.15%
3.92%
0.00%
-0.89%
0.00%
-0.79%
0.77%
7.50%
0.96%
0.00%
-20.36%
-0.87%
-1.64%
-0.66%
0.00%
1.92%
-1.27%
-0.54%
-2.48%
4.92%
-0.56%
19.89%
0.00%
-1.56%
-0.67%
5.33%
0.69%
-0.69%
0.00%
-3.97%
1.01%
-0.81%
-4.10%
2.66%
-9.09%
4.00%
-2.14%
-0.53%
-3.16%
12.00%
-1.73%
0.00%
0.26%
0.00%
-3.92%
-1.50%
0.00%
0.00%
-1.43%
0.34%
-0.85%
5.77%
0.42%
1.30%
2.89%
1.35%
0.56%
-3.26%
4.17%
0.69%
14.17%
0.00%
0.00%
-0.46%
0.00%
5.08%
1.10%
-1.39%
-1.97%
-0.56%
-4.76%
0.00%
0.93%
0.00%
-0.74%
-1.89%
0.65%
-1.79%
5.00%
0.00%
4.76%
4.00%
0.00%
0.00%
-0.44%
0.00%
-0.94%
10.00%
-1.96%
-0.91%
0.12%
0.00%
4.04%
-7.29%
-0.83%
-2.03%
-3.20%
2.50%
0.00%
0.00%
-1.64%
-1.44%
0.99%
-1.26%
0.00%
0.54%
0.30%
0.99%
2.16%
9.72%
-6.31%
3.97%
25%40%34%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
43.127.300
3.301.200
39.826.100
31.984.000
14.191.400
17.792.600
11.031.300
1.279.900
9.751.400
10.344.600
842.700
9.501.900
10.476.200
3.057.600
7.418.600
9.849.400
2.651.500
7.197.900
14.556.400
7.812.000
6.744.400
5.982.300
137.100
5.845.200
11.507.000
6.721.900
4.785.100
4.478.100
87.400
4.390.700
As of trading date: 22 May 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
62.100.400
88.256.200
-26.155.800
36.996.900
54.588.200
-17.591.300
0
12.631.100
-12.631.100
688.000
9.365.000
-8.677.000
2.155.000
9.434.900
-7.279.900
325.000
7.223.900
-6.898.900
12.500
5.592.200
-5.579.700
0
5.284.100
-5.284.100
8.756.100
13.617.300
-4.861.200
3.515.100
7.900.000
-4.384.900
As of trading date: 22 May 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
POOL
2.780
500 (21,93%)
ARTA
486
86 (21,50%)
ALDO
350
60 (20,69%)
JAYA
140
24 (20,69%)
SKBM
446
74 (19,89%)
MTSM
198
32 (19,28%)
INCF
312
46 (17,29%)
DNAR
262
38 (16,96%)
MASA
655
90 (15,93%)
ALKA
390
52 (15,38%)
POLI
1.090
140 (14,74%)
TELE
685
85 (14,17%)
ETWA
65
7 (12,07%)
SRAJ
224
24 (12,00%)
ERTX
131
14 (11,97%)
KKGI
198
20 (11,24%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
POSA
300
-98 (-24,62%)
SAPX
665
-170 (-20,36%)
ABMM
1.530
-330 (-17,74%)
RELI
210
-40 (-16,00%)
DART
312
-38 (-10,86%)
BAYU
1.855
-215 (-10,39%)
DEAL
720
-75 (-9,43%)
SOSS
360
-36 (-9,09%)
LMSH
478
-47 (-8,95%)
PCAR
3.700
-340 (-8,42%)
VINS
89
-7 (-7,29%)
BELL
426
-30 (-6,58%)
IIKP
57
-4 (-6,56%)
ZINC
520
-35 (-6,31%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.361,49
-5 (0,39%)
BASIC-IND
709,88
-2 (0,32%)
COMPOSITE
5.939,64
-12 (0,20%)
CONSUMER
2.360,72
-10 (0,42%)
FINANCE
1.192,86
-1 (0,10%)
INFRASTRUC
1.071,14
-10 (0,90%)
MANUFACTUR
1.437,86
-5 (0,33%)
MINING
1.632,93
+8 (0,50%)
MISC-IND
1.221,76
+0 (0,03%)
PROPERTY
441,77
+0 (0,06%)
TRADE
791,68
+1 (0,19%)
W
Wild Stocks
Company

PT. Alfa Energi Investama Tbk
16 May 2019
PT. Inti Agri Resources Tbk
10 May 2019
PT. Meta Epsi Tbk
30 Apr 2019
PT. SMR Utama Tbk
24 Apr 2019
PT. Menteng Heritage Realty Tbk
23 Apr 2019
PT. Mahaka Media Tbk
16 Apr 2019
PT. Indo Komoditi Korpora Tbk
15 Apr 2019
PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
A
Announcement
UPDATE : Mitra International Resources will hold annual shareholders meeting on June 28, 2019
2019-05-22 14:01:05
Links: [1]
Ekadharma International distributes cash dividend amounted Rp 30 per share, cum May 28, 2019
2019-05-22 13:19:03
Links: [1]
Sidomulyo Selaras will hold annual and extraordinary shareholders meeting on June 13, 2019
2019-05-22 13:10:05
Links: [1]
Onix Capital will hold annual and extraordinary shareholders meeting on June 12, 2019
2019-05-21 10:35:23
Links: [1]
UPDATE : Radana Bhaskara Finance will hold annual and extraordinary shareholders meeting on June 13, 2019
2019-05-21 10:28:21
Links: [1] [2]
B
Bonds
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2019
1.469 Billion IDR
SARANA MULTI INFRASTRUKTUR (PERSERO), PT [SMII]
11 June 2019
900 Billion IDR
INDOFOOD SUKSES MAKMUR Tbk, PT [INDF]
13 June 2019
2.000 Billion IDR
Bank Permata Tbk [BNLI]
15 June 2019
700 Billion IDR