Languages Available
Trading Hour
* Jakarta Time (07:20 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
07:20 pm
0.00%
0.00%
0.41%
-0.34%
-0.51%
0.00%
1.77%
7.84%
1.42%
0.85%
0.93%
-5.38%
0.00%
-9.87%
-0.61%
1.75%
-1.42%
3.87%
2.78%
0.00%
0.88%
1.61%
-0.78%
0.00%
0.00%
-0.82%
0.76%
0.00%
-0.88%
1.90%
2.53%
0.82%
1.05%
-1.08%
-0.79%
0.00%
-0.60%
1.83%
0.00%
-3.43%
-1.02%
6.48%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.92%
2.65%
0.83%
1.57%
2.63%
4.76%
2.49%
1.70%
1.39%
1.27%
1.81%
0.00%
0.00%
0.72%
0.00%
0.00%
1.04%
-2.50%
0.53%
1.20%
0.00%
-4.10%
-0.59%
-0.85%
0.71%
0.00%
-0.63%
4.76%
0.00%
-2.23%
3.52%
0.00%
-0.85%
0.00%
0.00%
-0.82%
-0.67%
0.00%
0.00%
3.98%
4.78%
0.00%
0.00%
0.92%
2.45%
0.00%
-1.52%
0.00%
0.00%
-0.41%
0.00%
-8.15%
0.74%
0.00%
0.80%
-0.83%
0.00%
11.43%
-3.85%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.28%
2.37%
0.56%
-0.66%
-6.91%
0.00%
0.00%
0.00%
3.33%
0.00%
0.00%
-9.49%
2.14%
-1.41%
0.00%
-0.60%
-0.52%
0.00%
0.00%
0.00%
-1.55%
0.57%
0.00%
-1.19%
0.69%
0.00%
-2.43%
0.00%
2.63%
-1.72%
-5.88%
0.00%
0.54%
0.00%
0.00%
-1.08%
-1.29%
0.00%
12.58%
0.00%
-0.92%
-2.98%
6.40%
4.32%
-1.64%
-1.75%
-10.10%
-0.65%
0.00%
0.00%
0.00%
0.00%
-2.81%
-1.19%
1.49%
-1.60%
-1.79%
-1.56%
0.00%
1.56%
-1.43%
-7.85%
-0.55%
0.00%
-1.18%
0.00%
-5.31%
1.82%
-2.76%
-3.60%
0.00%
0.00%
2.86%
-2.36%
-0.50%
-0.89%
7.14%
5.30%
-5.05%
-0.74%
0.48%
-0.77%
-1.55%
4.76%
4.98%
-1.33%
1.61%
0.00%
0.69%
0.00%
-1.04%
0.89%
1.14%
0.00%
0.63%
-0.45%
0.00%
1.92%
-1.48%
-0.45%
1.89%
-2.96%
-0.12%
-0.50%
0.00%
1.98%
0.38%
0.00%
2.71%
0.00%
-0.39%
-2.73%
-0.44%
-4.17%
0.00%
0.00%
-2.95%
-0.34%
0.00%
2.19%
-0.93%
0.00%
0.00%
-1.56%
0.36%
0.00%
-0.92%
-1.06%
1.08%
0.00%
0.00%
0.00%
-1.56%
-0.52%
-1.00%
0.82%
1.60%
-1.90%
3.77%
2.06%
0.00%
0.00%
3.31%
-1.30%
-0.58%
7.14%
-0.75%
-2.30%
0.00%
6.81%
-1.74%
-3.41%
0.32%
0.62%
-0.86%
-0.86%
0.00%
0.00%
-0.60%
0.00%
-2.34%
-2.61%
0.00%
-2.50%
-2.56%
0.54%
-2.33%
-2.33%
0.07%
0.18%
-1.83%
0.63%
1.71%
1.01%
-1.32%
-3.64%
1.51%
0.53%
0.84%
0.56%
0.00%
2.14%
-1.53%
0.47%
0.00%
1.57%
0.00%
0.00%
-1.37%
2.75%
1.79%
0.56%
-0.92%
0.00%
-5.52%
-1.22%
-0.60%
0.88%
2.96%
1.64%
-0.28%
-1.29%
1.83%
-1.94%
2.70%
0.00%
0.40%
1.22%
1.16%
-0.80%
1.45%
1.19%
1.71%
-0.43%
0.00%
-2.56%
0.80%
-0.52%
0.52%
0.00%
0.67%
1.45%
5.11%
-13.22%
0.00%
-0.80%
0.52%
-2.58%
1.60%
1.18%
-2.94%
-0.51%
10.89%
-8.47%
-1.71%
0.00%
-1.54%
6.00%
-5.74%
-1.71%
0.39%
-4.73%
1.32%
-2.86%
0.00%
-0.98%
-0.98%
-3.68%
0.00%
0.00%
-2.31%
-3.98%
0.25%
0.00%
-3.19%
-0.42%
1.98%
-0.71%
0.81%
5.10%
0.00%
0.00%
0.28%
0.90%
-0.34%
0.00%
0.52%
0.00%
-1.08%
0.55%
0.67%
-1.72%
-0.79%
-0.36%
-2.11%
2.67%
0.00%
-1.21%
-2.02%
-0.56%
-8.40%
-1.02%
-1.34%
0.48%
0.89%
0.00%
0.00%
1.04%
-2.11%
0.49%
0.25%
0.18%
0.00%
-0.68%
-3.85%
0.00%
0.00%
-0.28%
0.00%
0.39%
0.00%
-0.54%
-0.08%
1.32%
4.35%
1.13%
1.65%
3.57%
0.00%
3.03%
0.00%
0.83%
0.00%
0.00%
3.43%
-0.99%
-1.67%
2.46%
2.79%
0.00%
5.56%
0.67%
28%37%35%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
121.354.600
25.800.000
95.554.600
120.119.800
62.594.100
57.525.700
28.513.700
787.500
27.726.200
19.367.200
5.176.100
14.191.100
18.009.500
3.914.700
14.094.800
21.231.700
10.926.400
10.305.300
11.606.600
4.645.300
6.961.300
16.002.600
9.933.900
6.068.700
9.137.400
3.473.700
5.663.700
9.724.200
5.031.700
4.692.500
As of trading date: 16 November 2017
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
4.776.200
56.779.300
-52.003.100
27.618.400
55.806.600
-28.188.200
24.508.500
52.128.600
-27.620.100
8.004.200
32.744.100
-24.739.900
9.498.400
32.395.200
-22.896.800
65.995.800
82.595.400
-16.599.600
303.600
9.621.100
-9.317.500
9.875.200
17.253.800
-7.378.600
182.800
7.524.000
-7.341.200
1.634.800
7.391.300
-5.756.500
As of trading date: 16 November 2017
G
Top Gainers
Company
Price
(IDR)
Change
(%)
ESSA
179
20 (12,58%)
RIMO
224
22 (10,89%)
ADMG
220
16 (7,84%)
IIKP
270
18 (7,14%)
MAMI
105
7 (7,14%)
MARK
1.490
95 (6,81%)
ASSA
230
14 (6,48%)
FASW
5.400
325 (6,40%)
SCMA
2.120
120 (6,00%)
YULE
190
10 (5,56%)
IKBI
318
16 (5,30%)
PTRO
1.955
95 (5,11%)
SQMI
412
20 (5,10%)
INCI
422
20 (4,98%)
BRAM
7.675
350 (4,78%)
BKSW
220
10 (4,76%)
INCF
220
10 (4,76%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
PTSN
210
-32 (-13,22%)
FORU
187
-21 (-10,10%)
AIMS
137
-15 (-9,87%)
TIRA
240
-22 (-8,40%)
BULL
169
-15 (-8,15%)
HDFA
176
-15 (-7,85%)
CMPP
350
-26 (-6,91%)
ECII
800
-50 (-5,88%)
SDMU
230
-14 (-5,74%)
OKAS
496
-29 (-5,52%)
AGRS
246
-14 (-5,38%)
HOME
107
-6 (-5,31%)
SHID
1.310
-65 (-4,73%)
KBLM
276
-12 (-4,17%)
BIRD
3.980
-170 (-4,10%)
SMDR
338
-14 (-3,98%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.744,48
-6 (0,32%)
BASIC-IND
661,25
+4 (0,66%)
COMPOSITE
6.051,73
+14 (0,23%)
CONSUMER
2.594,79
-31 (1,17%)
FINANCE
1.064,88
+16 (1,50%)
INFRASTRUC
1.157,62
-1 (0,10%)
MANUFACTUR
1.528,60
-10 (0,65%)
MINING
1.583,41
-2 (0,12%)
MISC-IND
1.375,38
-6 (0,41%)
PROPERTY
500,84
+2 (0,40%)
TRADE
900,13
+3 (0,28%)
W
Wild Stocks
Company

PT. Rimau Multi Putra Pratama Tbk
16 Nov 2017
PT. Mitrabahtera Segara Sejati Tbk
13 Nov 2017
PT. Island Concepts Indonesia Tbk
09 Nov 2017
PT. Ristia Bintang Mahkotasejati Tbk
08 Nov 2017
PT. Rimo International Lestari Tbk
06 Nov 2017
PT. Perdana Bangun Pusaka Tbk
03 Nov 2017
PT. Wicaksana Overseas International Tbk
26 Oct 2017
PT. Siwani Makmur Tbk
26 Oct 2017
PT. Hotel Mandarine Regency Tbk
25 Oct 2017
PT. Bayan Resources Tbk
25 Oct 2017
PT. Kapuas Prima Coal Tbk
23 Oct 2017
A
Announcement
ICTSI Jasa Prima will hold extraordinary shareholders' meeting on December 11, 2017
2017-11-17 14:48:27
Links: [1]
Perdana Bangun Pusaka's stock have been suspended from trading since November 17, 2017
2017-11-17 09:53:45
Links: [1] [2]
Multipolar will hold extraordinary shareholders' meeting on December 8, 2017
2017-11-16 16:27:31
Links: [1] [2]
Matahari Putra Prima will hold extraordinary shareholders' meeting on December 8, 2017
2017-11-16 16:08:51
Links: [1] [2]
The shares listing of Mega Manunggal Property's Premptive Rigths (HMETD) amounted to 1,857,142,625 shares on November 17, 2017
2017-11-16 10:37:02
Links: [1] [2]
B
Bonds
Bank Himpunan Saudara 1906 Tbk, PT [SDRA]
29 November 2017
100 Billion IDR
Sumberdaya Sewatama, PT [SSMM]
30 November 2017
581 Billion IDR
WAHANA OTTOMITRA MULTIARTHA Tbk, PT [WOMF]
05 December 2017
500 Billion IDR
Indomobil Finance Indonesia, PT [IMFI]
11 December 2017
86 Billion IDR
Mitra Adiperkasa Tbk, PT [MAPI]
12 December 2017
447 Billion IDR

Loading...