Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (08:37 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

08:37 am

AALI

ABBA

ACES

ACST

ADES

ADHI

ADMF

ADMG

ADRO

AGII

AGRO

AGRS

AHAP

AIMS

AKKU

AKPI

AKRA

AKSI

ALDO

ALKA

ALMI

AMFG

AMIN

AMRT

ANDI

ANJT

ANTM

APEX

APIC

APII

APLI

APLN

ARII

ARMY

ARNA

ARTA

ARTI

ARTO

ASDM

ASGR

ASII

ASJT

ASMI

ASRI

ASSA

ATIC

AUTO

BABP

BACA

BAJA

BALI

BAPA

BATA

BBCA

BBHI

BBKP

BBLD

BBNI

BBRI

BBRM

BBTN

BBYB

BCAP

BCIP

BDMN

BEKS

BELL

BEST

BFIN

BGTG

BHIT

BIKA

BIMA

BINA

BIPI

BIPP

BIRD

BISI

BJBR

BJTM

BKDP

BKSL

BKSW

BLTZ

BMAS

BMRI

BMSR

BMTR

BNBA

BNBR

BNGA

BNII

BNLI

BOGA

BOLT

BOSS

BPTR

BRIS

BRMS

BRNA

BRPT

BSDE

BSIM

BSSR

BTEK

BTEL

BTON

BTPN

BTPS

BUDI

BUKK

BULL

BUMI

BUVA

BVIC

BWPT

BYAN

CAMP

CARS

CASA

CEKA

CENT

CFIN

CINT

CITA

CITY

CLEO

CLPI

CMNP

CMPP

CNKO

COWL

CPIN

CPRO

CSAP

CSIS

CTRA

CTTH

DART

DAYA

DEFI

DEWA

DFAM

DGIK

DIGI

DILD

DKFT

DLTA

DMAS

DNAR

DNET

DOID

DPNS

DPUM

DSFI

DSNG

DSSA

DUCK

DVLA

DWGL

DYAN

EKAD

ELSA

ELTY

EMDE

ENRG

EPMT

ERAA

ERTX

ESSA

ESTI

ETWA

EXCL

FASW

FILM

FINN

FIRE

FMII

FORZ

FPNI

FREN

GAMA

GDST

GDYR

GGRM

GHON

GIAA

GJTL

GLOB

GMFI

GOLD

GOLL

GOOD

GPRA

GSMF

GTBO

GWSA

GZCO

HDFA

HEAL

HELI

HERO

HEXA

HITS

HKMU

HMSP

HOKI

HOME

HOTL

HRTA

HRUM

IATA

IBFN

ICBP

ICON

IDPR

IGAR

IIKP

IKAI

IMAS

IMJS

IMPC

INAF

INAI

INCF

INCO

INDF

INDR

INDS

INDX

INDY

INKP

INPC

INPP

INPS

INRU

INTA

INTD

INTP

IPCC

IPCM

IPOL

ISAT

ISSP

ITMA

ITMG

JAWA

JECC

JKON

JKSW

JMAS

JPFA

JRPT

JSKY

JSMR

JTPE

KAEF

KARW

KBLI

KBLM

KBLV

KBRI

KDSI

KICI

KIJA

KINO

KIOS

KKGI

KLBF

KMTR

KOBX

KONI

KOPI

KPAL

KPAS

KPIG

KRAH

KRAS

KREN

LAND

LAPD

LCGP

LEAD

LINK

LMAS

LMSH

LPCK

LPIN

LPKR

LPLI

LPPF

LPPS

LRNA

LSIP

LTLS

MABA

MAIN

MAMI

MAPA

MAPB

MAPI

MARI

MARK

MASA

MAYA

MBAP

MBSS

MBTO

MCAS

MCOR

MDIA

MDKA

MDKI

MDLN

MEDC

MEGA

MERK

Latest News

CEO: Startups should not rush to go public IDNFinancials

2018-10-18 07:20:35

Yelooo Integra sets IPO price at Rp 375 per share IDNFinancials

2018-10-18 06:44:39

Samudera Indonesia optimistic to complete one acquisition by year-end IDNFinancials

2018-10-18 06:35:47

WIKA to issue Rp 1 trillion in perpetual bonds IDNFinancials

2018-10-18 06:33:40

PPN and PPh performances boost tax revenue growth in September 2018 IDNFinancials

2018-10-18 06:31:22

State expenditure realisation reaches 68.1% of Budget ceiling or Rp 1,512 trillion IDNFinancials

2018-10-18 06:25:32

Bank Mandiri projects profit to reach Rp 24 trillion boosted by credit growth IDNFinancials

2018-10-18 06:18:51

Energi Mega Persada approaches creditors for debt refinancing IDNFinancials

2018-10-17 17:27:33

PGN open to acquiring four Pertagas subsidiaries IDNFinancials

2018-10-17 17:20:04

Susi Pudjiastuti: Indonesia's fisheries trade balance is No. 1 in ASEAN IDNFinancials

2018-10-17 17:07:14

Top Foreign Buy

TLKM

76.193.200

24.548.100

51.645.100

PGAS

40.765.300

7.405.900

33.359.400

BBRI

34.606.400

19.095.200

15.511.200

PWON

33.773.200

19.848.600

13.924.600

RIMO

13.477.400

994.700

12.482.700

WSBP

7.626.900

1.362.000

6.264.900

BMRI

13.432.500

7.277.500

6.155.000

ASII

12.035.800

6.878.800

5.157.000

PTBA

12.922.200

8.157.200

4.765.000

INDF

6.546.800

2.315.900

4.230.900

As of trading date: 17 October 2018

Top Foreign Sell

TRAM

3.590.100

69.391.400

-65.801.300

BUMI

60.572.200

108.907.500

-48.335.300

KIJA

19.781.400

-19.781.400

LPKR

862.700

16.073.800

-15.211.100

PNLF

28.180.700

39.942.200

-11.761.500

DPUM

11.100.000

-11.100.000

BHIT

4.941.600

10.412.900

-5.471.300

CTTH

5.000

5.005.000

-5.000.000

ENRG

109.400

5.047.800

-4.938.400

ELSA

364.500

5.295.700

-4.931.200

As of trading date: 17 October 2018

Top Gainers

ISSP

PT. Steel Pipe Industry of Indonesia Tbk

25 (34,25%)

SURE

PT. Super Energy Tbk

1.210

240 (24,74%)

MLPL

PT. Multipolar Tbk

17 (23,94%)

TRIO

PT. Trikomsel Oke Tbk

228

40 (21,28%)

ABBA

PT. Mahaka Media Tbk

114

15 (15,15%)

DIGI

PT. Arkadia Digital Media Tbk

1.130

125 (12,44%)

APEX

PT. Apexindo Pratama Duta Tbk

1.780

180 (11,25%)

KARW

PT. ICTSI Jasa Prima Tbk

9 (10,98%)

TPMA

PT. Trans Power Marine Tbk

286

28 (10,85%)

TCPI

PT. Transcoal Pacific Tbk

4.340

410 (10,43%)

INKP

PT. Indah Kiat Pulp & Paper Tbk

13.525

1275 (10,41%)

SKBM

PT. Sekar Bumi Tbk

590

55 (10,28%)

PALM

PT. Provident Agro Tbk

266

24 (9,92%)

BIPP

PT. Bhuwanatala Indah Permai Tbk

7 (9,72%)

LPCK

PT. Lippo Cikarang Tbk

1.315

115 (9,58%)

CENT

PT. Centratama Telekomunikasi Indonesia Tbk

106

9 (9,28%)

GDST

PT. Gunawan Dianjaya Steel Tbk

133

11 (9,02%)

PANS

PT. Panin Sekuritas Tbk

1.470

120 (8,89%)

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

11.200

900 (8,74%)

Top Laggards

IBFN

PT. Intan Baruprana Finance Tbk

334

-86 (-20,48%)

AKPI

PT. Argha Karya Prima Industry Tbk

850

-120 (-12,37%)

CITY

PT. Natura City Developments Tbk

480

-65 (-11,93%)

INCF

PT. Indo Komoditi Korpora Tbk

129

-14 (-9,79%)

BMSR

PT. Bintang Mitra Semestaraya Tbk

141

-15 (-9,62%)

INPP

PT. Indonesian Paradise Property Tbk

540

-50 (-8,47%)

MKPI

PT. Metropolitan Kentjana Tbk

22.000

-2000 (-8,33%)

BCAP

PT. MNC Kapital Indonesia Tbk

145

-12 (-7,64%)

TIRT

PT. Tirta Mahakam Resources Tbk

-5 (-7,14%)

TMPO

PT. Tempo Inti Media Tbk

130

-10 (-7,14%)

SMCB

PT. Holcim Indonesia Tbk

1.630

-120 (-6,86%)

MPOW

PT. Megapower Makmur Tbk

125

-9 (-6,72%)

PSDN

PT. Prasidha Aneka Niaga Tbk

220

-14 (-5,98%)

PYFA

PT. Pyridam Farma Tbk

186

-11 (-5,58%)

GLOB

PT. Global Teleshop Tbk

154

-9 (-5,52%)

FPNI

PT. Lotte Chemical Titan Tbk

162

-9 (-5,26%)

SAPX

PT. Satria Antaran Prima Tbk

640

-35 (-5,19%)

Top Volume

MYRX

PT. Hanson International Tbk

7.627.125

RIMO

PT. Rimo International Lestari Tbk

5.753.735

TRAM

PT. Trada Alam Minera Tbk

5.302.020

IIKP

PT. Inti Agri Resources Tbk

2.892.194

BUMI

PT. Bumi Resources Tbk

2.726.224

PNLF

PT. Panin Financial Tbk

2.101.585

ABBA

PT. Mahaka Media Tbk

2.031.072

ISSP

PT. Steel Pipe Industry of Indonesia Tbk

2.006.585

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

1.275.669

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

1.044.477

CPRO

PT. Central Proteina Prima Tbk

1.029.239

SRSN

PT. Indo Acidatama Tbk

975.680

BKSL

PT. Sentul City Tbk

831.693

MAMI

PT. Mas Murni Indonesia Tbk

749.551

LPKR

PT. Lippo Karawaci Tbk

732.866

DOID

PT. Delta Dunia Makmur Tbk

708.390

KREN

PT. Kresna Graha Investama Tbk

649.913

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

635.108

MLPL

PT. Multipolar Tbk

628.045

FINN

PT. First Indo American Leasing Tbk

547.630

Top Frequency

CPRO

PT. Central Proteina Prima Tbk

23.251

MNCN

PT. Media Nusantara Citra Tbk

13.829

ABBA

PT. Mahaka Media Tbk

10.835

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

9.930

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

9.543

BHIT

PT. MNC Investama Tbk

7.351

DOID

PT. Delta Dunia Makmur Tbk

6.875

ISSP

PT. Steel Pipe Industry of Indonesia Tbk

6.648

TRAM

PT. Trada Alam Minera Tbk

5.952

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

5.909

INKP

PT. Indah Kiat Pulp & Paper Tbk

5.856

KPIG

PT. MNC Land Tbk

5.722

CITY

PT. Natura City Developments Tbk

5.399

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

5.350

PTBA

PT. Bukit Asam Tbk

5.243

TCPI

PT. Transcoal Pacific Tbk

4.805

ZINC

PT. Kapuas Prima Coal Tbk

4.588

SKRN

PT. Superkrane Mitra Utama Tbk

4.379

TOWR

PT. Sarana Menara Nusantara Tbk

4.348

TARA

PT. Sitara Propertindo Tbk

4.062

Index

AGRI

1.522,46

+23 (1,53%)

BASIC-IND

746,46

+12 (1,67%)

COMPOSITE

5.868,62

+68 (1,17%)

CONSUMER

2.489,66

+18 (0,71%)

FINANCE

1.064,62

+9 (0,86%)

INFRASTRUC

1.074,90

+28 (2,71%)

MANUFACTUR

1.501,28

+14 (0,92%)

MINING

1.933,52

+25 (1,32%)

MISC-IND

1.214,07

+7 (0,55%)

PROPERTY

408,24

+4 (0,95%)

TRADE

800,21

+10 (1,26%)

Wild Stocks

SURE

PT. Super Energy Tbk

12 Oct 2018

SMCB

PT. Holcim Indonesia Tbk

12 Oct 2018

DIGI

PT. Arkadia Digital Media Tbk

25 Sep 2018

ABBA

PT. Mahaka Media Tbk

13 Sep 2018

AKSI

PT. Majapahit Inti Corpora Tbk

31 Aug 2018

ANDI

PT. Andira Agro Tbk

24 Aug 2018

FILM

PT. MD Pictures Tbk

13 Aug 2018

KPAL

PT. Steadfast Marine Tbk

09 Aug 2018

TCPI

PT. Transcoal Pacific Tbk

17 Jul 2018

MINA

PT. Sanurhasta Mitra Tbk

13 Jul 2018

AISA

PT. Tiga Pilar Sejahtera Food Tbk

02 Jul 2018

Announcement

Schedule of Verena Multi Finance Pre-emptive Rights with 100:120 ratio, cum December 4, 2018

2018-10-17 16:35:49

Links: [1]

Conversion of Pre-emptive Rights of Intan Baruprana Finance, with a total of 1,566,104 shares on October 18, 2018

2018-10-17 08:17:27

Links: [2]

Conversion of Pre-emptive Rights of Bank Mayapada Internasional, with a total of 373,667,841 shares on October 16, 2018

2018-10-16 23:00:57

Links: [1] [2]

Capital Financial Indonesia converts series I warrants into 14,814,815 shares on October 17, 2018

2018-10-16 23:00:48

Links: [1] [2]

Bank Capital Indonesia converts series II warrants into 9,800 shares on October 17, 2018

2018-10-16 23:00:38

Links: [1] [2]