Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (04:45 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

04:45 am

AALI

-1.37%

ABBA

-3.23%

ABMM

8.96%

ACES

1.60%

ACST

-0.74%

ADES

2.16%

ADHI

0.00%

ADMF

0.92%

ADMG

2.25%

ADRO

-0.27%

AGII

1.52%

AGRO

1.67%

AGRS

-3.92%

AHAP

8.49%

AIMS

0.00%

AISA

3.40%

AKKU

0.00%

AKRA

0.00%

AKSI

0.67%

ALKA

-4.43%

ALMI

1.21%

ALTO

-0.50%

AMAG

-2.82%

AMIN

-0.84%

AMRT

0.00%

ANJT

-0.43%

ANTM

-1.69%

APEX

0.00%

APIC

0.00%

APII

-3.31%

APLI

1.92%

APLN

1.00%

ARII

-4.23%

ARMY

-0.62%

ARNA

-1.85%

ARTA

-1.34%

ARTI

0.00%

ARTO

-2.38%

ASBI

1.26%

ASGR

0.70%

ASII

-1.38%

ASJT

1.94%

ASMI

1.43%

ASRI

0.00%

ASSA

0.00%

ATIC

0.00%

AUTO

-2.73%

BABP

-1.89%

BACA

0.71%

BAJA

-3.38%

BALI

0.00%

BAPA

-2.07%

BATA

5.41%

BAYU

3.08%

BBCA

0.00%

BBHI

-1.20%

BBKP

0.50%

BBLD

-0.86%

BBNI

3.26%

BBRI

1.31%

BBRM

1.35%

BBTN

-0.67%

BBYB

-2.50%

BCIP

-2.68%

BDMN

0.00%

BEKS

0.00%

BELL

0.00%

BEST

0.00%

BFIN

2.60%

BGTG

-1.00%

BHIT

0.84%

BIKA

2.07%

BIMA

-2.38%

BINA

-0.47%

BIPI

0.00%

BIPP

-2.56%

BIRD

3.60%

BISI

-0.79%

BJBR

1.93%

BJTM

0.00%

BKDP

0.00%

BKSL

0.70%

BKSW

-2.86%

BLTZ

0.00%

BMAS

2.70%

BMRI

0.36%

BMSR

-1.82%

BMTR

0.95%

BNBA

-5.88%

BNBR

0.00%

BNGA

-1.90%

BNII

1.67%

BNLI

0.00%

BOGA

0.81%

BOLT

-1.11%

BOSS

0.49%

BPFI

8.41%

BRIS

-4.10%

BRMS

4.48%

BRNA

0.00%

BRPT

-3.06%

BSDE

3.01%

BSIM

-3.23%

BSSR

3.16%

BTEK

-1.37%

BTON

3.35%

BTPN

7.95%

BTPS

-0.31%

BUDI

-1.69%

BUKK

-3.56%

BULL

-2.42%

BUMI

1.55%

BUVA

-0.42%

BVIC

1.00%

BWPT

-3.85%

CAMP

12.61%

CANI

-6.78%

CARS

-2.47%

CASA

0.00%

CASS

-3.60%

CEKA

2.68%

CENT

-0.96%

CFIN

-1.26%

CINT

0.00%

CITA

-3.68%

CKRA

1.04%

CLEO

-0.41%

CLPI

2.27%

CMNP

1.82%

CMPP

25.00%

CNKO

0.00%

CNTX

-20.77%

COWL

1.77%

CPIN

4.47%

CPRO

0.00%

CSAP

0.00%

CSIS

-3.75%

CTRA

0.50%

CTTH

2.99%

DART

-1.31%

DAYA

-1.04%

DEWA

0.00%

DFAM

-0.59%

DGIK

1.69%

DILD

0.00%

DKFT

-1.08%

DLTA

0.44%

DMAS

-1.96%

DNAR

2.76%

DOID

-0.56%

DPNS

1.44%

DPUM

0.00%

DSFI

0.00%

DSNG

-0.47%

DVLA

2.70%

DWGL

1.35%

DYAN

-1.14%

EKAD

-1.46%

ELSA

-2.28%

ELTY

0.00%

EMDE

0.00%

ENRG

0.53%

ERAA

0.00%

ERTX

-0.73%

ESSA

1.52%

ESTI

-2.50%

ETWA

-3.16%

EXCL

-1.72%

FAST

0.00%

FASW

0.82%

FINN

-0.88%

FIRE

-0.42%

FMII

0.00%

FORU

-1.40%

FORZ

6.25%

FPNI

-0.55%

FREN

-11.82%

GAMA

0.00%

GDST

0.00%

GDYR

-3.54%

GEMA

0.00%

GGRM

-0.91%

GHON

1.88%

GIAA

-1.60%

GJTL

0.00%

GMFI

-1.29%

GOLD

-6.82%

GOLL

-4.17%

GPRA

0.00%

GTBO

-1.56%

GWSA

1.32%

GZCO

1.49%

HADE

0.00%

HDFA

-2.15%

HEAL

0.31%

HELI

-1.67%

HEXA

-1.97%

HITS

-0.69%

HMSP

1.89%

HOKI

-1.20%

HOME

30.00%

HOTL

-3.88%

HRTA

0.00%

HRUM

-0.35%

IATA

0.00%

IBFN

-1.09%

IBST

0.00%

ICBP

0.61%

ICON

-3.03%

IDPR

-11.11%

IGAR

-3.38%

IIKP

9.29%

IKAI

-4.74%

IKBI

0.00%

IMAS

-4.56%

IMJS

-1.48%

IMPC

0.00%

INAF

0.00%

INAI

0.00%

INCF

0.00%

INCI

0.00%

INCO

2.40%

INDF

-0.36%

INDR

-4.51%

INDS

0.00%

INDX

-1.80%

INDY

-2.13%

INKP

5.08%

INPC

0.00%

INPS

-3.91%

INRU

-1.05%

INTA

-0.41%

INTD

-1.56%

INTP

3.66%

IPCM

-0.45%

IPOL

0.00%

ISAT

2.87%

ISSP

0.00%

ITMA

2.13%

ITMG

2.86%

JAWA

-2.50%

JGLE

0.00%

JKSW

-3.80%

JMAS

0.00%

JPFA

0.62%

JPRS

2.07%

JRPT

-1.85%

JSKY

-1.78%

JSMR

-0.69%

JTPE

1.23%

KAEF

0.50%

KARW

1.54%

KBLI

0.51%

KBLM

0.58%

KBLV

11.11%

KBRI

0.00%

KDSI

1.19%

KICI

0.97%

KIJA

-1.74%

KINO

-1.49%

KIOS

-0.38%

KKGI

0.00%

KLBF

3.79%

KMTR

-0.44%

KOBX

0.88%

KOIN

-1.60%

KOPI

0.00%

KRAH

0.75%

KRAS

0.47%

KREN

-2.00%

LAPD

0.00%

LCGP

1.05%

LCKM

-1.87%

LEAD

0.00%

LINK

-0.43%

LION

3.25%

LMAS

-1.35%

LMSH

7.80%

LPCK

-0.82%

LPIN

-2.38%

LPKR

0.53%

LPLI

5.92%

LPPF

-0.53%

LPPS

-0.91%

LRNA

-4.95%

LSIP

-1.59%

LTLS

0.00%

MABA

0.74%

MAGP

0.00%

MAIN

1.38%

MAMI

-1.30%

MAPI

1.81%

MARI

0.00%

MARK

0.59%

MASA

-2.56%

MBAP

1.05%

MBSS

1.69%

MBTO

0.00%

MCAS

0.00%

MCOR

0.00%

MDIA

-3.70%

MDKA

3.66%

MDKI

-2.58%

MDLN

2.67%

MEDC

-2.11%

MERK

0.00%

Latest News

Bank Jateng aims to spin off by 2020 IDNFinancials

2018-05-25 16:33:34

Ramayana distribute dividend 66.1% of payout ratio from earnings last year IDNFinancials

2018-05-25 16:29:36

Nusantara Infrastructure distribute dividends Rp 3 per share for the period 2017 IDNFinancials

2018-05-25 15:49:58

Production capacity of Lotte Chemical Titan still at 70% IDNFinancials

2018-05-25 15:22:42

Q1, Binakarya continues loss IDNFinancials

2018-05-25 14:50:29

Last year, Lotte Chemical incurred lost of US$ 1.7 million IDNFinancials

2018-05-25 14:35:04

Luhut: Price of 40% Participating Interest is too high IDNFinancials

2018-05-25 14:26:10

Mayora Indah distributes dividend at Rp 27 per share IDNFinancials

2018-05-25 14:06:39

ICI opened with strengthening by 10.89 ahead of weekend IDNFinancials

2018-05-25 13:23:54

Mitra Adiperkasa shares numbered 16.6 billion; stock split scheduled IDNFinancials

2018-05-25 13:20:31

Top Foreign Buy

BBRI

130.442.600

57.438.200

73.004.400

RIMO

35.344.900

3.382.400

31.962.500

TRAM

33.622.700

7.071.300

26.551.400

PTBA

28.032.100

4.524.400

23.507.700

KLBF

35.747.600

18.037.800

17.709.800

MYRX

16.924.900

1.646.700

15.278.200

BUMI

29.207.300

17.392.100

11.815.200

PPRO

11.521.300

240.600

11.280.700

INKP

21.735.700

11.778.200

9.957.500

PGAS

18.301.600

8.518.000

9.783.600

As of trading date: 25 May 2018

Top Foreign Sell

PNLF

363.200

81.600.600

-81.237.400

FREN

1.000.000

23.327.000

-22.327.000

PTPP

575.000

10.058.300

-9.483.300

ELSA

218.700

9.680.200

-9.461.500

IKAI

6.000

6.470.100

-6.464.100

DILD

137.800

6.476.300

-6.338.500

BBTN

3.972.100

9.967.200

-5.995.100

BKSL

32.238.400

37.885.100

-5.646.700

KIJA

86.800

5.643.000

-5.556.200

GIAA

258.400

5.562.100

-5.303.700

As of trading date: 25 May 2018

Top Gainers

HOME

PT. Hotel Mandarine Regency Tbk

156

36 (30,00%)

CMPP

PT. AirAsia Indonesia Tbk

300

60 (25,00%)

TRUK

PT. Guna Timur Raya Tbk

535

105 (24,42%)

SKBM

PT. Sekar Bumi Tbk

535

99 (22,71%)

VINS

PT. Victoria Insurance Tbk

151

23 (17,97%)

SAFE

PT. Steady Safe Tbk

174

22 (14,47%)

NELY

PT. Pelayaran Nelly Dwi Putri Tbk

134

16 (13,56%)

SKYB

PT. Skybee Tbk

488

58 (13,49%)

NAGA

PT. Bank Mitraniaga Tbk

246

28 (12,84%)

CAMP

PT. Campina Ice Cream Industry Tbk

500

56 (12,61%)

KBLV

PT. First Media Tbk

600

60 (11,11%)

TGKA

PT. Tigaraksa Satria Tbk

2.550

240 (10,39%)

PZZA

PT. Sarimelati Kencana Tbk

1.320

120 (10,00%)

IIKP

PT. Inti Agri Resources Tbk

200

17 (9,29%)

ABMM

PT. ABM Investama Tbk

2.190

180 (8,96%)

AHAP

PT. Asuransi Harta Aman Pratama Tbk

230

18 (8,49%)

BPFI

PT. Batavia Prosperindo Finance Tbk

580

45 (8,41%)

BTPN

PT. Bank Tabungan Pensiunan Nasional Tbk

3.530

260 (7,95%)

Top Laggards

TGRA

PT. Terregra Asia Energy Tbk

460

-125 (-21,37%)

CNTX

PT. Century Textile Industry Tbk

515

-135 (-20,77%)

SONA

PT. Sona Topas Tourism Industry Tbk

2.750

-450 (-14,06%)

RDTX

PT. Roda Vivatex Tbk

5.625

-875 (-13,46%)

FREN

PT. Smartfren Telecom Tbk

-13 (-11,82%)

IDPR

PT. Indonesia Pondasi Raya Tbk

800

-100 (-11,11%)

MITI

PT. Mitra Investindo Tbk

117

-14 (-10,69%)

SDMU

PT. Sidomulyo Selaras Tbk

272

-26 (-8,72%)

TRUS

PT. Trust Finance Indonesia Tbk

218

-20 (-8,40%)

GOLD

PT. Visi Telekomunikasi Infrastruktur Tbk

410

-30 (-6,82%)

CANI

PT. Capitol Nusantara Indonesia Tbk

220

-16 (-6,78%)

BNBA

PT. Bank Bumi Arta Tbk

256

-16 (-5,88%)

TRIL

PT. Triwira Insanlestari Tbk

-4 (-5,06%)

TIRA

PT. Tira Austenite Tbk

152

-8 (-5,00%)

LRNA

PT. Eka Sari Lorena Transport Tbk

-5 (-4,95%)

SIMA

PT. Siwani Makmur Tbk

-5 (-4,81%)

IKAI

PT. Intikeramik Alamasri Industri Tbk

402

-20 (-4,74%)

Top Volume

RIMO

PT. Rimo International Lestari Tbk

4.951.181

IIKP

PT. Inti Agri Resources Tbk

3.675.794

TRAM

PT. Trada Alam Minera Tbk

3.293.949

MYRX

PT. Hanson International Tbk

3.136.470

BKSL

PT. Sentul City Tbk

2.365.439

BUMI

PT. Bumi Resources Tbk

2.297.292

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

1.792.017

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.691.713

FREN

PT. Smartfren Telecom Tbk

1.358.076

SRIL

PT. Sri Rejeki Isman Tbk

1.339.629

AISA

PT. Tiga Pilar Sejahtera Food Tbk

1.031.263

TAXI

PT. Express Transindo Utama Tbk

995.813

PNLF

PT. Panin Financial Tbk

916.257

KREN

PT. Kresna Graha Investama Tbk

756.802

BWPT

PT. Eagle High Plantations Tbk

733.887

BTEK

PT. Bumi Teknokultura Unggul Tbk

725.772

ARMY

PT. Armidian Karyatama Tbk

664.784

BHIT

PT. MNC Investama Tbk

620.719

TDPM

PT. Tridomain Performance Materials Tbk

600.480

HOME

PT. Hotel Mandarine Regency Tbk

572.281

Top Frequency

BHIT

PT. MNC Investama Tbk

35.941

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

14.431

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

12.415

KREN

PT. Kresna Graha Investama Tbk

11.320

ERAA

PT. Erajaya Swasembada Tbk

7.373

MNCN

PT. Media Nusantara Citra Tbk

7.281

TARA

PT. Sitara Propertindo Tbk

6.465

UNTR

PT. United Tractors Tbk

6.398

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

6.224

INKP

PT. Indah Kiat Pulp & Paper Tbk

6.177

CAMP

PT. Campina Ice Cream Industry Tbk

5.763

BBCA

PT. Bank Central Asia Tbk

5.470

AISA

PT. Tiga Pilar Sejahtera Food Tbk

5.420

PTBA

PT. Bukit Asam Tbk

5.320

FREN

PT. Smartfren Telecom Tbk

5.134

BUMI

PT. Bumi Resources Tbk

4.785

TRAM

PT. Trada Alam Minera Tbk

4.642

BMRI

PT. Bank Mandiri (Persero) Tbk

4.526

HMSP

PT. Hanjaya Mandala Sampoerna Tbk

4.412

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

4.374

Index

AGRI

1.545,56

-4 (0,23%)

BASIC-IND

797,88

+10 (1,23%)

COMPOSITE

5.975,74

+29 (0,49%)

CONSUMER

2.467,51

+7 (0,28%)

FINANCE

1.058,65

+10 (0,95%)

INFRASTRUC

1.016,18

-6 (0,62%)

MANUFACTUR

1.526,85

+8 (0,49%)

MINING

1.874,08

+6 (0,30%)

MISC-IND

1.255,40

+1 (0,09%)

PROPERTY

463,74

+2 (0,33%)

TRADE

911,64

+6 (0,62%)

Wild Stocks

INPS

PT. Indah Prakasa Sentosa Tbk

13 Apr 2018

FIRE

PT. Alfa Energi Investama Tbk

11 Apr 2018

TRIL

PT. Triwira Insanlestari Tbk

11 Apr 2018

RODA

PT. Pikko Land Development Tbk

03 Apr 2018

PKPK

PT. Perdana Karya Perkasa Tbk

27 Mar 2018

TAXI

PT. Express Transindo Utama Tbk

19 Mar 2018

DEFI

PT. Danasupra Erapacific Tbk

12 Mar 2018

BOSS

PT. Borneo Olah Sarana Sukses Tbk

23 Feb 2018

AGRS

PT. Bank Agris Tbk

22 Feb 2018

IKAI

PT. Intikeramik Alamasri Industri Tbk

14 Feb 2018

TRUS

PT. Trust Finance Indonesia Tbk

13 Feb 2018

Announcement

Bakrie Sumatera Plantations will hold extraordinary shareholders' meeting on June 6, 2018

2018-05-25 13:44:54

Links: [1]

Wilmar Cahaya Indonesia distributes cash dividend amounted Rp 45 per share, cum May 31, 2018

2018-05-25 13:30:38

Links: [1] [2]

Kino Indonesia distributes cash dividend amounted Rp 27 per share, cum May 31, 2018

2018-05-25 13:27:55

Links: [1] [2]

The stock split schedule of Mitra Adiperkasa with 1: 10 ratio

2018-05-25 09:53:41

Links: [1] [2]

Unilever Indonesia distributes cash dividend amounted Rp 915 per share, cum May 31, 2018

2018-05-24 23:50:45

Links: [1] [2]