Languages Available
Trading Hour
* Jakarta Time (02:03 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:03 am
0.41%
-3.93%
1.43%
-1.77%
-2.00%
1.13%
-0.60%
0.57%
3.74%
1.79%
0.53%
7.76%
0.00%
5.50%
0.00%
3.90%
2.58%
0.74%
-0.66%
-6.86%
0.00%
0.00%
-2.98%
7.00%
0.76%
1.27%
0.00%
-3.23%
4.14%
0.00%
-0.68%
0.00%
0.71%
0.00%
11.68%
0.33%
1.01%
6.67%
0.70%
1.42%
0.75%
4.88%
0.72%
-1.96%
0.00%
3.31%
1.28%
0.00%
1.64%
-2.83%
-0.21%
1.55%
0.56%
0.88%
2.79%
3.00%
8.93%
1.16%
1.35%
-1.96%
1.03%
-2.03%
0.00%
-0.92%
-0.57%
0.00%
4.95%
1.14%
0.00%
0.00%
1.83%
0.00%
5.98%
-0.62%
0.00%
0.00%
33.87%
1.82%
-1.05%
0.00%
0.00%
3.91%
-0.61%
0.00%
-1.39%
0.00%
-0.55%
0.00%
3.83%
0.78%
-1.09%
-0.77%
8.08%
-0.83%
3.70%
-0.88%
4.90%
0.87%
-8.80%
0.40%
3.28%
1.48%
-0.27%
0.00%
0.00%
-6.25%
-9.47%
0.90%
4.29%
0.00%
0.99%
0.51%
-2.54%
0.00%
0.79%
0.00%
3.35%
-0.89%
0.79%
0.00%
5.88%
0.00%
-0.75%
2.29%
0.00%
-19.85%
-5.80%
4.33%
0.00%
0.00%
2.58%
0.67%
2.33%
0.00%
0.00%
0.00%
0.00%
0.00%
25.00%
-0.66%
1.23%
0.00%
2.40%
-9.68%
-1.83%
0.78%
-2.00%
0.94%
0.00%
-14.11%
-1.55%
-1.90%
11.36%
0.69%
1.16%
0.00%
-2.31%
-1.47%
1.30%
2.39%
11.29%
-1.41%
0.00%
-2.34%
0.93%
-2.56%
0.00%
0.48%
8.70%
1.44%
9.92%
-1.11%
0.70%
0.88%
0.00%
4.07%
0.46%
-4.48%
1.04%
-2.44%
0.97%
-0.81%
-12.50%
-0.96%
4.94%
0.00%
-0.96%
-1.82%
0.00%
-6.04%
1.64%
0.00%
-6.62%
-0.89%
-1.01%
0.91%
-0.70%
1.31%
0.56%
-0.95%
0.95%
-0.81%
-0.41%
0.00%
0.00%
1.15%
0.00%
-5.03%
1.63%
2.61%
0.00%
-1.47%
-3.79%
0.81%
0.00%
2.95%
-1.92%
2.34%
5.11%
2.56%
-0.93%
2.31%
-2.33%
0.71%
2.38%
0.00%
-4.55%
-0.97%
0.00%
0.00%
-7.23%
-0.15%
1.31%
-1.50%
0.99%
-0.67%
0.00%
1.36%
2.85%
3.77%
0.00%
11.34%
1.41%
-5.85%
0.44%
-0.90%
-3.33%
-0.69%
-1.38%
0.00%
0.00%
1.56%
3.45%
0.00%
-1.56%
-0.51%
-1.89%
0.33%
0.53%
0.80%
1.20%
3.85%
3.64%
0.69%
18.78%
-1.41%
0.37%
2.03%
0.00%
-0.86%
0.00%
0.00%
1.37%
-1.23%
0.00%
-2.82%
0.69%
7.75%
0.26%
2.86%
0.56%
1.90%
3.11%
-0.93%
0.00%
0.38%
-0.97%
-0.79%
0.00%
0.40%
-1.25%
0.00%
-1.81%
2.80%
-0.57%
9.68%
0.33%
0.00%
-9.15%
0.29%
3.75%
-7.55%
4.17%
0.54%
-1.72%
3.12%
1.79%
-0.81%
-0.62%
6.33%
1.96%
2.11%
1.54%
1.69%
6.90%
0.00%
-2.33%
1.52%
0.00%
0.00%
-6.34%
-1.16%
-3.26%
-6.90%
2.96%
0.00%
-1.05%
-1.39%
1.00%
0.56%
-7.92%
-4.15%
0.00%
1.92%
0.00%
1.02%
0.71%
-2.91%
0.00%
-0.72%
0.78%
0.00%
2.44%
-0.36%
3.08%
1.98%
6.78%
-0.60%
0.53%
-6.42%
0.00%
13.85%
4.80%
0.79%
24.39%
0.50%
-0.95%
0.00%
0.00%
-7.46%
0.00%
0.00%
2.97%
-6.45%
-0.77%
-1.96%
-1.24%
0.00%
-2.72%
-1.43%
-4.02%
-1.68%
-2.37%
0.99%
0.22%
-1.57%
-1.61%
8.57%
4.79%
3.12%
1.64%
-0.96%
-3.15%
0.00%
-1.76%
0.48%
2.03%
0.00%
6.58%
-2.83%
-0.91%
-5.14%
-3.32%
0.00%
-2.44%
-10.69%
2.78%
1.50%
1.52%
-5.62%
0.49%
0.70%
0.90%
1.90%
0.00%
2.02%
0.86%
5.24%
0.59%
0.00%
-5.43%
-0.81%
-4.35%
5.12%
0.00%
3.47%
1.61%
8.26%
-0.66%
2.22%
-1.03%
-0.80%
0.43%
0.73%
2.14%
2.50%
-0.50%
-2.59%
-8.63%
0.58%
-7.32%
-2.56%
1.28%
3.75%
-3.33%
-2.33%
0.00%
0.00%
-0.79%
-7.80%
-2.22%
0.00%
-1.38%
2.51%
-5.46%
0.52%
4.00%
-1.18%
3.70%
-0.62%
1.78%
2.84%
-2.78%
-0.17%
0.85%
-3.75%
5.19%
0.00%
0.00%
-0.60%
0.00%
1.38%
-0.87%
1.65%
2.36%
4.69%
0.00%
1.60%
-5.63%
0.00%
0.72%
17.65%
-0.35%
0.68%
-0.45%
1.24%
2.11%
0.89%
2.09%
1.30%
-2.73%
0.98%
-2.53%
-1.67%
0.00%
1.10%
0.89%
0.68%
0.00%
0.00%
1.82%
0.73%
0.69%
0.79%
0.56%
1.19%
0.55%
3.57%
0.00%
2.51%
20%33%47%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
67.031.400
19.478.300
47.553.100
92.631.700
56.539.500
36.092.200
37.952.100
17.253.300
20.698.800
39.833.200
21.347.100
18.486.100
16.950.700
0
16.950.700
33.442.400
18.801.200
14.641.200
14.333.300
1.982.100
12.351.200
23.889.600
12.156.900
11.732.700
12.565.900
1.007.400
11.558.500
15.926.600
4.429.500
11.497.100
As of trading date: 20 September 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
8.757.000
94.428.000
-85.671.000
0
53.964.200
-53.964.200
188.000
28.315.200
-28.127.200
4.815.100
31.924.700
-27.109.600
35.728.600
51.501.400
-15.772.800
8.925.300
22.461.700
-13.536.400
17.700
10.601.900
-10.584.200
2.272.800
12.657.600
-10.384.800
4.039.500
14.091.700
-10.052.200
500.000
10.110.000
-9.610.000
As of trading date: 20 September 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
BKDP
83
21 (33,87%)
DIGI
530
106 (25,00%)
KPAL
525
83 (18,78%)
TRUS
200
30 (17,65%)
OKAS
222
27 (13,85%)
ARTO
153
16 (11,68%)
ERTX
138
14 (11,29%)
FORU
133
12 (9,92%)
MASA
340
30 (9,68%)
FISH
3.750
300 (8,70%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
CNTX
545
-135 (-19,85%)
DSSA
14.000
-2300 (-14,11%)
GLOB
140
-20 (-12,50%)
RELI
234
-28 (-10,69%)
DNAR
280
-30 (-9,68%)
BULL
153
-16 (-9,47%)
MBTO
139
-14 (-9,15%)
BSIM
570
-55 (-8,80%)
SRAJ
127
-12 (-8,63%)
MREI
5.525
-475 (-7,92%)
TAMU
3.310
-280 (-7,80%)
MDIA
147
-12 (-7,55%)
PBSA
620
-50 (-7,46%)
SRSN
76
-6 (-7,32%)
INTD
308
-24 (-7,23%)
MMLP
540
-40 (-6,90%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.584,14
+11 (0,70%)
BASIC-IND
810,67
+14 (1,81%)
COMPOSITE
5.931,27
+58 (0,98%)
CONSUMER
2.477,63
+30 (1,21%)
FINANCE
1.067,86
+12 (1,13%)
INFRASTRUC
1.029,50
+6 (0,59%)
MANUFACTUR
1.540,09
+21 (1,37%)
MINING
1.936,08
+20 (1,07%)
MISC-IND
1.272,51
+15 (1,20%)
PROPERTY
421,94
+0 (0,00%)
TRADE
821,94
+1 (0,14%)
W
Wild Stocks
Company

PT. Mahaka Media Tbk
13 Sep 2018
PT. Majapahit Inti Corpora Tbk
31 Aug 2018
PT. Andira Agro Tbk
24 Aug 2018
PT. MD Pictures Tbk
13 Aug 2018
PT. Steadfast Marine Tbk
09 Aug 2018
PT. Transcoal Pacific Tbk
17 Jul 2018
PT. Sanurhasta Mitra Tbk
13 Jul 2018
PT. Tiga Pilar Sejahtera Food Tbk
02 Jul 2018
PT. Cita Mineral Investindo Tbk
27 Jun 2018
PT. Betonjaya Manunggal Tbk
26 Jun 2018
PT. Dian Swastatika Sentosa Tbk
26 Jun 2018
A
Announcement
Hexindo Adiperkasa distributes cash dividend amounted USD 0,02148 per share cum September 25, 2018
2018-09-20 11:11:45
Links: [1] [2]
The share listing of Pre-emptive Rights(HMETD) of Bank Rakyat Indonesia Agroniaga 9,130,249 shares, on September 20, 2018
2018-09-19 09:04:20
Links: [1] [2]
Bank Pembangunan Daerah Jawa Timur converts MESOP phase III into 95,000 shares on September 20, 2018
2018-09-19 08:48:59
Links: [1] [2]
Verena Multi Finance will hold extraordinary shareholders meeting on October 10, 2018
2018-09-18 15:10:44
Links: [1] [2]
Intikeramik Alamasri Industri will hold extraordinary shareholders meeting on October 10, 2018
2018-09-18 13:55:05
Links: [1] [2]
B
Bonds
Jasa Marga (Persero) Tbk, PT [JSMR]
27 September 2018
1.000 Billion IDR
Surya Artha Nusantara Finance, PT [SANF]
06 October 2018
500 Billion IDR
Duta Anggada Realty Tbk, PT [DART]
08 October 2018
250 Billion IDR
WASKITA KARYA (Persero) Tbk, PT [WSKT]
16 October 2018
350 Billion IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
24 October 2018
490 Billion IDR