Languages Available
Trading Hour
* Jakarta Time (08:51 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
08:51 am
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
100%0%0%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
94.628.500
36.845.400
57.783.100
23.146.600
2.425.200
20.721.400
18.080.000
879.000
17.201.000
13.402.400
1.886.800
11.515.600
8.469.400
712.300
7.757.100
18.744.500
11.079.900
7.664.600
10.769.000
3.325.900
7.443.100
8.027.900
1.275.500
6.752.400
9.431.300
2.981.100
6.450.200
8.577.100
3.551.600
5.025.500
As of trading date: 23 October 2017
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
1.103.800
12.173.700
-11.069.900
1.815.900
10.618.800
-8.802.900
5.601.300
11.646.100
-6.044.800
0
4.499.500
-4.499.500
2.021.100
6.140.700
-4.119.600
1.518.800
5.028.200
-3.509.400
3.432.700
6.748.200
-3.315.500
1.897.000
4.826.900
-2.929.900
1.464.400
4.382.400
-2.918.000
11.186.400
13.889.700
-2.703.300
As of trading date: 23 October 2017
G
Top Gainers
Company
Price
(IDR)
Change
(%)
ZINC
575
113 (24,46%)
AKSI
416
-26 (-5,88%)
BACA
220
27 (13,99%)
TRAM
152
17 (12,59%)
WTON
620
45 (7,83%)
NIPS
0
-428 (-0,00%)
GPRA
155
12 (8,39%)
BRAM
7.775
575 (7,99%)
MYOR
2.100
90 (4,48%)
JPRS
144
10 (7,46%)
DMAS
198
11 (5,88%)
TSPC
1.860
25 (1,36%)
MNCN
1.500
30 (2,04%)
TGKA
2.490
120 (5,06%)
SONA
2.100
100 (5,00%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
TRUS
127
-68 (-34,87%)
HOME
218
-54 (-19,85%)
TIFA
197
-47 (-19,26%)
HDTX
390
-88 (-18,41%)
BIRD
4.390
-310 (-6,60%)
APII
234
-20 (-7,87%)
MPPA
600
-35 (-5,51%)
ADMG
214
-10 (-4,46%)
BUVA
525
-35 (-6,25%)
ERAA
785
-45 (-5,42%)
SKBM
492
-28 (-5,38%)
MDKI
286
-14 (-4,67%)
BIPP
79
-3 (-3,66%)
ARMY
244
-8 (-3,17%)
MIDI
1.000
-50 (-4,76%)
OKAS
448
-20 (-4,27%)
TPMA
166
-8 (-4,60%)
ESSA
2.200
0 (0,00%)
MTRA
256
-12 (-4,48%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.754,09
-3 (0,15%)
BASIC-IND
634,94
+2 (0,33%)
COMPOSITE
5.929,55
+19 (0,32%)
CONSUMER
2.506,33
+7 (0,30%)
FINANCE
1.030,44
+5 (0,48%)
INFRASTRUC
1.160,98
+7 (0,65%)
MANUFACTUR
1.479,11
+6 (0,38%)
MINING
1.527,88
+5 (0,34%)
MISC-IND
1.351,94
+10 (0,76%)
PROPERTY
504,42
+5 (0,97%)
TRADE
913,09
-9 (0,98%)
W
Wild Stocks
Company

PT. Kapuas Prima Coal Tbk
23 Oct 2017
PT. Malacca Trust Wuwungan Insurance Tbk
18 Oct 2017
PT. Emdeki Utama Tbk
17 Oct 2017
PT. Kioson Komersial Indonesia Tbk
12 Oct 2017
PT. Majapahit Inti Corpora Tbk
05 Oct 2017
PT. Protech Mitra Perkasa Tbk
04 Oct 2017
PT. Logindo Samudramakmur Tbk
25 Sep 2017
PT. Sat Nusapersada Tbk
11 Sep 2017
PT. Pembangunan Graha Lestari Indah Tbk
04 Sep 2017
PT. Arthavest Tbk
30 Aug 2017
PT. Indo Kordsa Tbk
28 Aug 2017
A
Announcement
Austindo Nusantara Jaya will hold extraordinary shareholders' meeting on November 14, 2017
2017-10-23 18:15:33
Links: [1]
The stock split schedule of Surya Esa Perkasa with 1: 10 ratio
2017-10-23 16:45:27
Links: [1] [2]
The shares listing of Siloam International Hospitals's Premptive Rigths (HMETD) amounted to 209,062,668 shares on October 24, 2017
2017-10-23 07:55:59
Links: [1]
The shares listing of Bank Mayapada Internasional's Premptive Rigths (HMETD) amounted to 135,894 shares on October 24, 2017
2017-10-23 07:37:41
Links: [1]
Bank Pembangunan Daerah Jawa Timur will hold extraordinary shareholders' meeting on December 6, 2017
2017-10-23 07:24:52
Links: [1]
B
Bonds
PT Astra Sedaya Finance Tbk [ASDF]
29 October 2017
1.500 Billion IDR
Bank CIMB Niaga Tbk, PT [BNGA]
30 October 2017
1.400 Billion IDR
Bank Internasional Indonesia Tbk, PT [BNII]
31 October 2017
1.020 Billion IDR
Surya Semesta Internusa Tbk, PT [SSIA]
06 November 2017
550 Billion IDR
Bank Pan Indonesia Tbk, PT [PNBN]
09 November 2017
2.460 Billion IDR

Loading...