Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (04:38 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

04:38 pm

AALI

-0.93%

ABBA

-3.16%

ACES

-2.81%

ACST

-1.55%

ADES

0.47%

ADHI

0.58%

ADMF

0.00%

ADMG

-0.65%

ADRO

0.00%

AGII

-0.91%

AGRO

1.88%

AGRS

1.29%

AHAP

0.00%

AKKU

0.00%

AKPI

0.00%

AKRA

-2.18%

AKSI

-6.88%

ALDO

1.76%

ALKA

8.82%

ALMI

-5.45%

ALTO

-12.82%

AMAG

0.00%

AMFG

-2.19%

AMIN

4.81%

AMRT

0.55%

ANDI

-1.60%

ANJT

0.00%

ANTM

-0.57%

APEX

1.84%

APIC

0.88%

APII

-2.12%

APLI

0.00%

APLN

-1.14%

ARII

4.05%

ARMY

-3.77%

ARNA

9.31%

ARTA

-7.02%

ARTI

0.00%

ARTO

-0.61%

ASBI

0.71%

ASGR

0.00%

ASII

0.99%

ASJT

0.79%

ASMI

7.87%

ASRI

-2.34%

ASRM

4.55%

ASSA

2.63%

ATIC

3.11%

AUTO

-0.32%

BABP

0.00%

BACA

-3.45%

BAJA

1.00%

BALI

-8.45%

BAPA

1.06%

BATA

2.52%

BBCA

0.36%

BBHI

1.95%

BBKP

1.29%

BBLD

0.00%

BBNI

-0.26%

BBRI

-0.23%

BBTN

2.04%

BBYB

-0.78%

BCAP

-0.60%

BCIP

0.00%

BDMN

1.17%

BEEF

0.56%

BEKS

0.00%

BELL

1.52%

BEST

-1.95%

BFIN

1.52%

BGTG

0.00%

BHIT

-1.19%

BIKA

-5.83%

BIMA

0.00%

BINA

1.32%

BIPI

0.00%

BIPP

1.18%

BIRD

0.62%

BISI

0.00%

BJBR

0.00%

BJTM

0.00%

BKDP

-1.72%

BKSL

-0.91%

BKSW

2.34%

BLTA

0.00%

BMAS

1.96%

BMRI

0.98%

BMSR

-0.75%

BMTR

-0.50%

BNBA

0.69%

BNBR

0.00%

BNGA

-1.83%

BNII

-0.76%

BNLI

0.00%

BOGA

0.66%

BOLT

0.00%

BOSS

-0.31%

BPTR

-1.20%

BRIS

-0.90%

BRMS

0.00%

BRPT

0.24%

BSDE

1.43%

BSIM

0.00%

BSSR

-0.99%

BTEK

2.78%

BTEL

0.00%

BTON

0.80%

BTPN

0.27%

BTPS

0.41%

BUDI

-0.94%

BUKK

-1.99%

BULL

4.28%

BUMI

-0.81%

BUVA

0.96%

BVIC

3.70%

BWPT

0.62%

BYAN

-1.55%

CAKK

-2.33%

CAMP

2.78%

CANI

0.00%

CARS

0.00%

CASA

1.32%

CASS

2.21%

CEKA

2.33%

CENT

0.00%

CFIN

1.20%

CINT

1.43%

CITA

7.41%

CITY

-2.72%

CLAY

-0.32%

CLEO

1.41%

CLPI

-0.69%

CMNP

-1.92%

CMPP

0.00%

CNTX

2.46%

COCO

-1.65%

COWL

-1.54%

CPIN

0.00%

CPRI

11.88%

CPRO

0.00%

CSAP

0.00%

CSIS

0.93%

CTRA

0.88%

CTTH

0.00%

DART

-4.29%

DEAL

-1.21%

DEFI

-0.82%

DEWA

0.00%

DFAM

0.00%

DIGI

0.29%

DILD

1.20%

DIVA

0.69%

DKFT

3.81%

DLTA

0.35%

DMAS

-0.79%

DNAR

0.00%

DOID

0.00%

DPNS

-0.62%

DPUM

0.00%

DSFI

0.00%

DSNG

-0.52%

DUCK

-2.06%

DVLA

-2.63%

DWGL

-1.10%

DYAN

3.08%

EKAD

-0.61%

ELSA

-1.99%

EMDE

-1.61%

ENRG

-1.64%

ERAA

1.87%

ERTX

-4.00%

ESSA

-4.26%

ESTI

-3.06%

ETWA

-5.41%

EXCL

0.35%

FAST

-14.17%

FASW

-3.07%

FILM

0.59%

FINN

0.00%

FIRE

-1.16%

FISH

0.00%

FOOD

-1.09%

FORU

0.00%

FORZ

-0.65%

FPNI

3.09%

FREN

1.99%

GAMA

0.00%

GDST

-4.12%

GDYR

-0.51%

GGRM

3.34%

GHON

4.69%

GIAA

1.73%

GJTL

0.73%

GLOB

0.00%

GMFI

0.87%

GOLD

12.00%

GOOD

0.86%

GPRA

-2.04%

GSMF

-12.28%

GTBO

0.00%

GWSA

2.05%

GZCO

0.00%

HDFA

5.96%

HEAL

-0.88%

HELI

-0.74%

HERO

4.44%

HEXA

0.00%

HKMU

-0.57%

HMSP

-0.88%

HOKI

0.00%

HOME

0.00%

HOTL

-4.35%

HRME

-16.82%

HRTA

0.00%

HRUM

-1.47%

IBFN

-3.45%

ICBP

1.10%

ICON

-2.02%

IDPR

6.48%

IGAR

-0.54%

IIKP

-3.16%

IKAI

-1.76%

IKBI

2.46%

IMAS

-0.36%

IMJS

-0.80%

IMPC

2.41%

INAF

0.99%

INAI

2.33%

INCF

-15.21%

INCI

0.00%

INCO

1.33%

INDF

1.60%

INDR

0.00%

INDS

3.93%

INDX

-2.53%

INDY

-0.29%

INKP

-3.17%

INPC

0.00%

INTA

-1.25%

INTD

5.03%

INTP

1.54%

IPCC

1.13%

IPCM

0.00%

IPOL

1.05%

ISAT

1.21%

ISSP

-0.97%

ITMG

-0.49%

JAYA

4.93%

JIHD

-1.23%

JKSW

1.82%

JMAS

-3.03%

JPFA

0.65%

JRPT

0.00%

JSKY

0.42%

JSMR

0.41%

JSPT

2.86%

JTPE

0.00%

KAEF

-1.00%

KARW

2.47%

KBLI

-1.95%

KBLM

-0.82%

KBLV

-1.74%

KDSI

-0.51%

KICI

-2.60%

KIJA

0.00%

KINO

-1.15%

KIOS

0.00%

KKGI

2.19%

KLBF

2.38%

KMTR

0.00%

KOBX

1.15%

KOIN

-6.96%

KONI

-15.72%

KOPI

1.57%

KPAL

0.00%

KPAS

-1.36%

KPIG

0.00%

KRAH

-0.45%

KRAS

-0.45%

KREN

0.88%

LAND

3.17%

LCGP

0.00%

LCKM

-0.61%

LEAD

4.84%

LINK

0.00%

LMAS

0.00%

LMPI

-6.04%

LPCK

-2.31%

LPIN

7.02%

LPKR

0.00%

LPLI

-0.74%

LPPF

6.91%

LPPS

0.99%

LRNA

-1.77%

LSIP

-0.47%

LTLS

2.26%

LUCK

0.00%

MABA

-1.96%

MAIN

3.60%

MAMI

-3.25%

MAPA

-0.83%

MAPB

1.71%

MAPI

-0.52%

MARI

0.00%

MARK

0.41%

MASA

0.00%

MBAP

-1.11%

MBSS

8.40%

MBTO

1.56%

MCAS

-1.12%

MCOR

-0.66%

MDIA

-1.57%

MDKA

0.25%

MDKI

1.75%

MDLN

6.47%

MEDC

-1.12%

MERK

0.00%

Latest News

Sucaco's net profit continues to decline for two years IDNFinancials

2019-04-26 16:30:10

Astra's car sales fell by 13% in Q1 2019 IDNFinancials

2019-04-26 16:10:20

In Q1 2019, Astra obtained Rp 776 billion from toll road management business IDNFinancials

2019-04-26 15:37:25

Fortune Indonesia announces changes in its board of directors IDNFinancials

2019-04-26 15:20:26

Astra is reluctant to explain about its investment in GOJEK IDNFinancials

2019-04-26 15:07:36

Bali United sets IPO price range at Rp 155-Rp 175 per share IDNFinancials

2019-04-26 14:53:20

Astra International distributes cash dividends of Rp 8.66 trillion IDNFinancials

2019-04-26 14:28:09

Astra International's net profit grew by 5% YoY in Q1 2019 IDNFinancials

2019-04-26 14:23:26

Astra Agro Lestari's net profit declines by 89.47% in Q1 2019 IDNFinancials

2019-04-26 14:01:14

Bank Jabar manages to gain Rp 91.15 trillion of third-party funds IDNFinancials

2019-04-26 13:59:36

Top Foreign Buy

WEGE

23.965.700

563.100

23.402.600

CTRA

24.840.700

8.807.300

16.033.400

FREN

17.959.400

3.018.600

14.940.800

KBLI

12.021.200

1.764.900

10.256.300

MAPI

10.733.200

1.371.500

9.361.700

PWON

15.371.000

6.454.400

8.916.600

MAMI

8.521.400

TLKM

32.024.800

23.557.500

8.467.300

PGAS

10.812.900

2.831.800

7.981.100

GIAA

8.259.000

569.400

7.689.600

As of trading date: 25 April 2019

Top Foreign Sell

BUMI

7.717.200

120.851.500

-113.134.300

BBRI

65.078.700

124.304.300

-59.225.600

PTBA

4.084.300

28.197.500

-24.113.200

JPFA

5.874.900

27.154.700

-21.279.800

PNLF

2.834.900

20.216.000

-17.381.100

KLBF

9.090.000

24.839.600

-15.749.600

MABA

104.000

15.498.000

-15.394.000

TRAM

1.699.100

14.755.000

-13.055.900

BMRI

26.601.200

38.656.100

-12.054.900

BBTN

3.314.500

15.364.200

-12.049.700

As of trading date: 25 April 2019

Top Gainers

TFCO

PT. Tifico Fiber Indonesia Tbk

630

110 (21,15%)

POOL

PT. Pool Advista Indonesia Tbk

2.990

520 (21,05%)

GOLD

PT. Visi Telekomunikasi Infrastruktur Tbk

560

60 (12,00%)

CPRI

PT. Capri Nusa Satu Properti Tbk

113

12 (11,88%)

RANC

PT. Supra Boga Lestari Tbk

418

38 (10,00%)

SGRO

PT. Sampoerna Agro Tbk

2.480

220 (9,73%)

ARNA

PT. Arwana Citramulia Tbk

540

46 (9,31%)

TALF

PT. Tunas Alfin Tbk

310

26 (9,15%)

ALKA

PT. Alakasa Industrindo Tbk

370

30 (8,82%)

MBSS

PT. Mitrabahtera Segara Sejati Tbk

710

55 (8,40%)

ASMI

PT. Asuransi Kresna Mitra Tbk

685

50 (7,87%)

CITA

PT. Cita Mineral Investindo Tbk

1.450

100 (7,41%)

LPIN

PT. Multi Prima Sejahtera Tbk

1.220

80 (7,02%)

Top Laggards

HRME

PT. Menteng Heritage Realty Tbk

366

-74 (-16,82%)

KONI

PT. Perdana Bangun Pusaka Tbk

268

-50 (-15,72%)

INCF

PT. Indo Komoditi Korpora Tbk

496

-89 (-15,21%)

FAST

PT. Fast Food Indonesia Tbk

2.060

-340 (-14,17%)

ALTO

PT. Tri Banyan Tirta Tbk

340

-50 (-12,82%)

GSMF

PT. Equity Development Investment Tbk

100

-14 (-12,28%)

TNCA

PT. Trimuda Nuansa Citra Tbk

280

-36 (-11,39%)

YULE

PT. Yulie Sekuritas Indonesia Tbk

136

-17 (-11,11%)

OASA

PT. Protech Mitra Perkasa Tbk

326

-34 (-9,44%)

MTSM

PT. Metro Realty Tbk

191

-19 (-9,05%)

BALI

PT. Bali Towerindo Sentra Tbk

1.300

-120 (-8,45%)

MINA

PT. Sanurhasta Mitra Tbk

1.220

-110 (-8,27%)

TMPO

PT. Tempo Inti Media Tbk

175

-15 (-7,89%)

MKNT

PT. Mitra Komunikasi Nusantara Tbk

172

-14 (-7,53%)

ARTA

PT. Arthavest Tbk

424

-32 (-7,02%)

KOIN

PT. Kokoh Inti Arebama Tbk

214

-16 (-6,96%)

AKSI

PT. Majapahit Inti Corpora Tbk

298

-22 (-6,88%)

MLIA

PT. Mulia Industrindo Tbk

1.300

-90 (-6,47%)

LMPI

PT. Langgeng Makmur Industri Tbk

140

-9 (-6,04%)

Top Volume

MABA

PT. Marga Abhinaya Abadi Tbk

12.556.657

TRAM

PT. Trada Alam Minera Tbk

11.232.296

NUSA

PT. Sinergi Megah Internusa Tbk

9.580.616

RIMO

PT. Rimo International Lestari Tbk

6.043.354

MYRX

PT. Hanson International Tbk

5.847.812

CPRI

PT. Capri Nusa Satu Properti Tbk

3.329.186

MAMI

PT. Mas Murni Indonesia Tbk

1.390.173

FREN

PT. Smartfren Telecom Tbk

1.327.859

BUMI

PT. Bumi Resources Tbk

1.273.580

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.228.435

IIKP

PT. Inti Agri Resources Tbk

1.208.418

WEGE

PT. Wijaya Karya Bangunan Gedung Tbk

971.052

BULL

PT. Buana Lintas Lautan Tbk

958.069

ZINC

PT. Kapuas Prima Coal Tbk

910.329

POOL

PT. Pool Advista Indonesia Tbk

828.993

LPKR

PT. Lippo Karawaci Tbk

718.638

BMRI

PT. Bank Mandiri (Persero) Tbk

704.184

BTPS

PT. Bank Tabungan Pensiunan Nasional Syariah Tbk

699.257

LEAD

PT. Logindo Samudramakmur Tbk

688.947

KREN

PT. Kresna Graha Investama Tbk

678.490

Top Frequency

CPRI

PT. Capri Nusa Satu Properti Tbk

15.171

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

11.879

SWAT

PT. Sriwahana Adityakarta Tbk

9.821

JPFA

PT. Japfa Comfeed Indonesia Tbk

8.524

UNVR

PT. Unilever Indonesia Tbk

7.547

LPPF

PT. Matahari Department Store Tbk

7.196

BMRI

PT. Bank Mandiri (Persero) Tbk

6.801

GGRM

PT. Gudang Garam Tbk

6.690

FILM

PT. MD Pictures Tbk

6.635

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

6.394

ASII

PT. Astra International Tbk

5.792

BBCA

PT. Bank Central Asia Tbk

5.315

ERAA

PT. Erajaya Swasembada Tbk

5.277

CPIN

PT. Charoen Pokphand Indonesia Tbk

5.100

FREN

PT. Smartfren Telecom Tbk

4.968

ACES

PT. Ace Hardware Indonesia Tbk

4.915

CAKK

PT. Cahayaputra Asa Keramik Tbk

4.758

PTBA

PT. Bukit Asam Tbk

4.602

MNCN

PT. Media Nusantara Citra Tbk

4.598

HMSP

PT. Hanjaya Mandala Sampoerna Tbk

4.472

Index

AGRI

1.425,75

+4 (0,27%)

BASIC-IND

810,43

+2 (0,20%)

COMPOSITE

6.401,08

+28 (0,44%)

CONSUMER

2.455,15

+3 (0,12%)

FINANCE

1.296,49

+7 (0,52%)

INFRASTRUC

1.174,88

+19 (1,61%)

MANUFACTUR

1.541,29

+5 (0,31%)

MINING

1.789,60

-4 (0,25%)

MISC-IND

1.323,10

+15 (1,17%)

PROPERTY

484,00

-1 (0,24%)

TRADE

816,00

+1 (0,14%)

Wild Stocks

SMRU

PT. SMR Utama Tbk

24 Apr 2019

HRME

PT. Menteng Heritage Realty Tbk

23 Apr 2019

ABBA

PT. Mahaka Media Tbk

16 Apr 2019

INCF

PT. Indo Komoditi Korpora Tbk

15 Apr 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

CSIS

PT. Cahayasakti Investindo Sukses Tbk

13 Feb 2019

FREN

PT. Smartfren Telecom Tbk

11 Feb 2019

WIIM

PT. Wismilak Inti Makmur Tbk

07 Feb 2019

Announcement

Timah distributes cash dividend amounted Rp 24.97 per share, cum May 2, 2019

2019-04-25 16:04:28

Links: [1]

Bank Tabungan Negara (Persero) will hold annual shareholders meeting on May 17, 2019

2019-04-25 15:47:49

Links: [1]

Bakrie & Brothers will hold annual shareholders meeting on May 16, 2019

2019-04-24 15:51:09

Links: [1]

Hero Supermarket will hold annual and extraordinary shareholders meeting on May 16, 2019

2019-04-24 15:40:21

Links: [1]

Sumber Alfaria Trijaya will hold annual shareholders meeting on May 16, 2019

2019-04-24 15:32:57

Links: [1]