Languages Available
Trading Hour
* Jakarta Time (08:47 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
08:47 pm
0.24%
7.75%
0.00%
-0.91%
0.00%
0.49%
1.41%
1.28%
-0.81%
5.53%
0.93%
0.75%
-7.93%
-5.17%
0.00%
4.19%
-2.03%
1.20%
0.00%
-0.51%
-3.26%
-1.60%
0.33%
0.55%
2.92%
0.00%
-7.41%
1.27%
4.90%
-0.40%
11.11%
0.00%
-0.61%
0.00%
2.17%
0.00%
3.89%
1.96%
5.63%
-0.63%
-0.60%
0.69%
0.00%
0.00%
0.00%
-12.92%
-5.56%
-0.84%
-2.39%
1.58%
-1.18%
0.74%
0.00%
0.00%
2.08%
0.00%
0.00%
1.29%
0.73%
4.60%
4.35%
0.21%
1.22%
0.00%
3.06%
0.86%
-0.78%
2.90%
1.39%
-4.17%
-1.92%
2.82%
0.00%
10.67%
-1.67%
0.00%
0.95%
0.82%
1.82%
0.97%
2.27%
0.00%
0.35%
0.78%
0.00%
-2.14%
0.00%
0.50%
3.64%
0.00%
0.67%
2.04%
0.60%
0.00%
-3.30%
0.00%
1.00%
0.00%
-0.27%
2.53%
-2.65%
5.47%
-0.96%
0.00%
0.97%
1.13%
2.72%
0.00%
2.16%
-1.06%
1.75%
2.50%
2.53%
2.86%
0.00%
-0.84%
9.15%
-0.40%
3.17%
2.16%
4.26%
0.00%
6.90%
-6.90%
-7.56%
0.00%
-1.12%
2.60%
-0.82%
-0.55%
0.00%
25.00%
0.00%
0.50%
-2.62%
-4.11%
0.00%
-2.65%
-1.22%
0.00%
0.00%
-1.87%
-5.66%
-0.62%
-0.29%
0.00%
-1.89%
0.00%
-0.59%
-1.24%
0.73%
0.55%
-1.49%
4.35%
-5.08%
0.00%
0.00%
5.92%
1.68%
0.00%
0.54%
6.03%
20.00%
2.36%
1.01%
3.51%
3.75%
0.59%
0.00%
-0.81%
3.85%
0.00%
1.47%
0.00%
0.00%
-3.33%
0.75%
-1.47%
-0.91%
9.24%
0.00%
-9.15%
0.00%
-1.23%
-3.53%
-3.70%
2.33%
0.00%
0.00%
-1.75%
0.00%
0.54%
-4.00%
-3.72%
1.60%
0.96%
0.00%
-1.05%
0.00%
-1.37%
1.06%
0.00%
0.00%
-3.89%
-0.29%
5.00%
-4.32%
-1.97%
3.08%
-0.58%
1.53%
0.00%
-1.00%
0.00%
-0.62%
4.26%
0.00%
0.00%
2.93%
-4.00%
-1.87%
-3.78%
-12.86%
4.96%
0.80%
-1.54%
-0.98%
0.56%
-0.79%
0.00%
24.30%
-1.39%
2.83%
0.80%
3.32%
0.00%
3.03%
4.49%
8.12%
0.00%
11.27%
0.33%
0.00%
-1.63%
0.00%
3.87%
1.23%
1.68%
0.00%
1.70%
2.17%
-1.34%
4.93%
4.35%
0.00%
0.87%
0.00%
-4.17%
0.74%
1.74%
5.69%
0.95%
-5.88%
0.00%
0.00%
2.89%
0.00%
-2.90%
-0.52%
-10.07%
0.00%
-0.41%
-2.99%
8.11%
0.75%
0.00%
8.00%
-15.20%
0.77%
2.48%
-0.88%
0.00%
0.44%
0.54%
0.00%
-2.33%
0.00%
0.00%
1.89%
1.44%
-1.67%
-3.38%
-10.71%
0.33%
0.00%
0.00%
1.08%
-0.99%
3.12%
0.45%
2.44%
5.68%
0.00%
0.00%
0.00%
0.76%
2.40%
-1.40%
2.96%
0.84%
1.21%
24.45%
-3.45%
2.65%
0.81%
3.08%
-0.29%
21.49%
-1.57%
-0.78%
0.00%
-0.81%
0.00%
0.00%
0.00%
1.12%
-4.31%
-14.04%
0.00%
-0.62%
-2.86%
0.00%
-1.48%
23.39%
0.00%
0.00%
-0.25%
2.59%
-2.78%
-5.00%
2.16%
0.00%
3.25%
4.35%
0.57%
-6.47%
0.00%
0.00%
0.51%
0.49%
0.45%
0.44%
1.06%
-5.68%
-4.05%
0.82%
0.00%
0.00%
1.35%
-0.86%
0.00%
4.76%
1.28%
2.77%
-2.80%
-4.59%
-13.85%
0.00%
1.80%
1.11%
5.56%
0.00%
0.00%
10.48%
8.33%
0.98%
0.52%
0.35%
0.47%
0.00%
0.78%
-3.12%
3.87%
2.12%
0.00%
-1.41%
-1.50%
9.88%
0.85%
1.85%
0.40%
-2.56%
-1.18%
-6.93%
2.20%
20.95%
-13.04%
0.00%
0.00%
1.75%
0.00%
0.58%
4.07%
-1.08%
0.00%
1.35%
0.71%
1.63%
2.65%
2.01%
-0.54%
2.38%
2.62%
-5.07%
-1.75%
0.00%
-1.28%
23.76%
-1.16%
2.00%
0.00%
6.60%
5.00%
4.96%
0.38%
0.97%
-3.81%
0.00%
0.00%
-0.97%
0.00%
2.97%
-0.43%
-0.63%
-3.16%
-0.23%
-1.61%
-0.56%
0.00%
24.00%
-0.52%
-0.78%
15.00%
-4.67%
2.11%
-4.00%
0.00%
-0.81%
0.51%
-7.03%
-0.31%
2.17%
-3.02%
-4.58%
-1.43%
-0.52%
3.26%
5.26%
0.00%
1.49%
-1.28%
1.72%
-0.52%
0.00%
-1.01%
0.00%
4.48%
0.34%
-1.68%
1.06%
3.36%
0.65%
-0.68%
4.71%
-1.23%
0.00%
5.00%
4.69%
0.00%
0.00%
2.48%
0.93%
22.00%
-1.59%
14.17%
0.00%
-1.96%
-1.11%
-3.82%
-8.44%
-1.50%
0.00%
0.00%
-3.60%
1.20%
17.69%
0.91%
-1.41%
0.00%
-10.92%
3.03%
0.00%
-0.62%
3.85%
0.95%
-0.98%
1.73%
0.65%
-0.42%
-1.98%
-1.03%
-0.84%
-1.33%
-2.41%
3.40%
0.00%
-8.00%
7.96%
4.79%
0.00%
3.27%
1.11%
0.00%
1.50%
2.04%
-1.60%
-13.90%
-1.37%
-0.89%
-0.79%
23%33%44%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
37.081.900
19.964.700
17.117.200
18.952.200
3.150.900
15.801.300
31.023.000
16.880.800
14.142.200
13.062.100
3.624.200
9.437.900
14.173.900
5.029.100
9.144.800
10.746.200
2.435.600
8.310.600
7.997.300
0
7.997.300
9.577.500
3.410.200
6.167.300
7.909.800
1.988.500
5.921.300
23.672.100
17.795.300
5.876.800
As of trading date: 21 May 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
79.089.700
175.605.700
-96.516.000
4.461.400
48.736.100
-44.274.700
64.820.000
87.849.300
-23.029.300
3.599.200
25.266.100
-21.666.900
670.300
20.389.600
-19.719.300
33.850.600
53.551.900
-19.701.300
453.000
17.128.800
-16.675.800
1.438.400
15.631.300
-14.192.900
4.547.200
13.746.200
-9.199.000
0
8.319.700
-8.319.700
As of trading date: 21 May 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
CNTX
590
118 (25,00%)
MASA
565
111 (24,45%)
INCF
266
52 (24,30%)
SKBM
372
72 (24,00%)
MINA
1.530
290 (23,39%)
TIRA
244
44 (22,00%)
POOL
2.280
395 (20,95%)
DUTI
6.600
1100 (20,00%)
TPMA
306
46 (17,69%)
SMCB
1.495
195 (15,00%)
TKIM
6.850
850 (14,17%)
ARTA
400
40 (11,11%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
KOIN
212
-38 (-15,20%)
MFMI
490
-80 (-14,04%)
YPAS
452
-73 (-13,90%)
NIPS
224
-36 (-13,85%)
POSA
400
-60 (-13,04%)
BALI
1.550
-230 (-12,92%)
IIKP
61
-9 (-12,86%)
TRIS
212
-26 (-10,92%)
LMSH
500
-60 (-10,71%)
KICI
250
-28 (-10,07%)
FIRE
10.425
-1050 (-9,15%)
TOBA
1.735
-160 (-8,44%)
AGRS
302
-26 (-7,93%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.366,78
+15 (1,10%)
BASIC-IND
712,14
+5 (0,68%)
COMPOSITE
5.951,37
+44 (0,75%)
CONSUMER
2.370,75
+11 (0,48%)
FINANCE
1.194,09
+10 (0,82%)
INFRASTRUC
1.080,87
+1 (0,12%)
MANUFACTUR
1.442,55
+10 (0,69%)
MINING
1.624,81
+15 (0,94%)
MISC-IND
1.221,44
+18 (1,46%)
PROPERTY
441,50
+6 (1,48%)
TRADE
790,19
+7 (0,86%)
W
Wild Stocks
Company

PT. Alfa Energi Investama Tbk
16 May 2019
PT. Inti Agri Resources Tbk
10 May 2019
PT. Meta Epsi Tbk
30 Apr 2019
PT. SMR Utama Tbk
24 Apr 2019
PT. Menteng Heritage Realty Tbk
23 Apr 2019
PT. Mahaka Media Tbk
16 Apr 2019
PT. Indo Komoditi Korpora Tbk
15 Apr 2019
PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
A
Announcement
UPDATE : Bank of India Indonesia will hold annual shareholders meeting on June 26, 2019
2019-05-20 15:34:48
Links: [1] [2]
Pudjiadi Prestige distributes cash dividend amounted Rp 1 per share, cum May 24, 2019
2019-05-20 14:28:36
Links: [1] [2]
Bank Mandiri (Persero) distributes cash dividend amounted Rp 241,216272 per share cum May 24, 2019
2019-05-20 14:17:26
Links: [1]
Hartadinata Abadi will hold annual and extraordinary shareholders meeting on June 11, 2019
2019-05-20 13:49:16
Links: [1]
Sumber Alfa Trijaya distributes cash dividend amounted Rp 2,64 per share, cum May 24, 2019
2019-05-20 13:42:27
Links: [1]
B
Bonds
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2019
1.469 Billion IDR
SARANA MULTI INFRASTRUKTUR (PERSERO), PT [SMII]
11 June 2019
900 Billion IDR
INDOFOOD SUKSES MAKMUR Tbk, PT [INDF]
13 June 2019
2.000 Billion IDR
Bank Permata Tbk [BNLI]
15 June 2019
700 Billion IDR