Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (09:23 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

09:23 pm

AALI

-5.68%

ABBA

-4.73%

ABMM

0.00%

ACES

0.31%

ACST

-2.35%

ADES

0.47%

ADHI

-0.56%

ADMF

-1.00%

ADMG

-0.65%

ADRO

0.00%

AGII

0.00%

AGRO

0.00%

AGRS

0.65%

AHAP

-1.54%

AKPI

1.80%

AKRA

-0.63%

AKSI

0.00%

ALDO

0.00%

ALKA

-12.82%

ALMI

0.84%

AMAG

-0.67%

AMFG

-3.04%

AMIN

18.23%

AMRT

1.66%

ANDI

-1.58%

ANTM

-1.12%

APEX

-4.46%

APIC

1.75%

APII

-5.98%

APLI

0.00%

APLN

-0.56%

ARII

2.27%

ARMY

-0.64%

ARNA

1.00%

ARTA

14.29%

ARTI

0.00%

ASGR

-2.90%

ASII

-0.33%

ASJT

-1.53%

ASMI

-1.56%

ASRI

-0.57%

ASRM

-3.04%

ASSA

-1.31%

ATIC

3.61%

AUTO

-1.57%

BABP

0.00%

BAJA

-0.99%

BALI

-0.35%

BAPA

0.00%

BATA

0.00%

BBCA

-0.27%

BBHI

1.31%

BBKP

0.63%

BBLD

2.08%

BBNI

-0.26%

BBRI

-0.68%

BBRM

0.00%

BBTN

-2.66%

BBYB

0.77%

BCAP

-3.53%

BCIP

0.00%

BDMN

-1.76%

BEEF

1.10%

BEKS

0.00%

BELL

2.36%

BEST

1.94%

BFIN

-2.96%

BGTG

-1.20%

BHIT

3.70%

BIKA

-9.32%

BIMA

1.92%

BINA

1.36%

BIPI

0.00%

BIPP

-2.35%

BIRD

-1.49%

BISI

0.69%

BJBR

-1.48%

BJTM

0.73%

BKDP

-1.69%

BKSL

0.00%

BKSW

0.00%

BLTA

0.00%

BMAS

3.23%

BMRI

-0.33%

BMSR

4.69%

BMTR

4.17%

BNBA

0.00%

BNBR

0.00%

BNGA

0.00%

BNII

0.00%

BNLI

1.03%

BOGA

0.66%

BOLT

0.00%

BOSS

-2.37%

BPTR

0.00%

BRIS

2.78%

BRMS

0.00%

BRPT

1.99%

BSDE

-0.34%

BSIM

0.90%

BSSR

0.25%

BTEK

-0.88%

BTON

0.00%

BTPN

0.54%

BTPS

0.00%

BUDI

0.00%

BUKK

-2.96%

BULL

6.25%

BUMI

-2.40%

BUVA

-11.29%

BVIC

1.25%

BWPT

-1.24%

CAKK

23.01%

CAMP

-3.33%

CANI

0.00%

CARS

-0.76%

CASA

-0.65%

CASS

0.00%

CEKA

-5.98%

CENT

-1.12%

CFIN

1.20%

CINT

0.00%

CITA

-1.01%

CITY

-0.70%

CLAY

0.00%

CLEO

0.00%

CLPI

0.00%

CMNP

0.00%

CMPP

-0.97%

CNTX

-20.35%

COCO

0.00%

COWL

-0.76%

CPIN

-7.02%

CPRI

-15.27%

CPRO

0.00%

CSAP

0.84%

CSIS

0.00%

CTRA

-2.87%

CTTH

1.85%

DART

-8.72%

DAYA

6.67%

DEAL

0.41%

DEWA

0.00%

DFAM

-0.62%

DGIK

0.00%

DIGI

0.29%

DILD

0.00%

DIVA

-1.02%

DKFT

-1.79%

DLTA

-1.06%

DMAS

-0.75%

DNAR

1.65%

DOID

-1.65%

DPNS

-3.57%

DPUM

-3.03%

DSFI

0.00%

DSNG

-1.53%

DUCK

1.02%

DVLA

0.47%

DWGL

0.00%

DYAN

-0.74%

EKAD

0.00%

ELSA

-0.98%

ELTY

0.00%

EMDE

0.00%

ENRG

-3.23%

ERAA

4.73%

ERTX

-1.49%

ESSA

1.05%

ESTI

-1.00%

ETWA

5.48%

EXCL

-2.05%

FAST

0.00%

FASW

-1.21%

FILM

-0.60%

FINN

0.00%

FIRE

-0.38%

FMII

0.00%

FOOD

0.55%

FORU

1.01%

FORZ

-0.68%

FPNI

0.00%

FREN

-0.67%

GAMA

0.00%

GDST

2.15%

GGRM

4.00%

GHON

-1.18%

GIAA

0.00%

GJTL

-0.71%

GLOB

-8.99%

GMFI

-1.61%

GOLD

0.00%

GOOD

0.00%

GPRA

-2.00%

GSMF

-6.50%

GTBO

-1.53%

GWSA

1.02%

GZCO

0.00%

HDFA

0.00%

HEAL

-0.29%

HELI

0.00%

HERO

-2.56%

HEXA

0.64%

HITS

2.19%

HKMU

2.33%

HMSP

-0.58%

HOKI

0.00%

HOME

0.00%

HOTL

0.91%

HRME

-20.34%

HRTA

0.81%

HRUM

5.06%

IATA

0.00%

IBFN

-1.74%

ICBP

0.00%

ICON

1.01%

IDPR

8.68%

IGAR

-5.35%

IIKP

-5.05%

IKAI

0.59%

IKBI

-0.75%

IMAS

1.08%

IMJS

0.79%

IMPC

-2.86%

INAF

0.76%

INAI

0.00%

INCF

-7.32%

INCI

-2.86%

INCO

-3.12%

INDF

-0.39%

INDR

1.07%

INDS

8.64%

INDX

4.00%

INDY

1.16%

INKP

-1.71%

INPC

0.00%

INPS

0.31%

INTD

0.00%

INTP

0.59%

IPCC

0.00%

IPCM

0.53%

IPOL

0.00%

ISAT

-3.44%

ISSP

-2.80%

ITMG

0.00%

JAWA

7.50%

JAYA

-2.01%

JIHD

2.59%

JKON

-0.52%

JKSW

-3.39%

JPFA

-4.82%

JRPT

0.00%

JSKY

0.00%

JSMR

2.93%

JTPE

0.00%

KAEF

-0.65%

KARW

0.00%

KBLI

6.11%

KBLM

-0.83%

KBLV

-1.74%

KDSI

3.19%

KICI

-1.89%

KIJA

-0.80%

KINO

2.26%

KIOS

-5.26%

KKGI

-2.13%

KLBF

0.67%

KMTR

0.00%

KOBX

1.15%

KONI

16.91%

KOPI

0.00%

KPAL

1.53%

KPAS

1.30%

KPIG

0.00%

KRAH

-0.45%

KRAS

-2.19%

KREN

0.00%

LAND

-3.14%

LAPD

0.00%

LCGP

-2.54%

LCKM

0.00%

LEAD

3.28%

LINK

-0.24%

LION

1.71%

LMAS

0.00%

LMPI

-1.96%

LMSH

-10.48%

LPCK

-1.96%

LPIN

0.00%

LPKR

0.00%

LPLI

0.00%

LPPF

0.26%

LPPS

1.98%

LRNA

-0.88%

LSIP

-5.33%

LTLS

-0.76%

LUCK

-3.65%

MABA

-1.92%

MAGP

0.00%

MAIN

-3.21%

MAMI

3.52%

MAPA

-3.12%

MAPB

-0.55%

MAPI

0.52%

MARI

-0.79%

MARK

0.00%

MASA

0.60%

MAYA

1.00%

MBAP

1.49%

MBSS

18.33%

MBTO

0.76%

MCAS

0.00%

MCOR

0.00%

MDIA

-0.79%

MDKA

0.00%

MDKI

-1.71%

MDLN

0.71%

MEDC

-0.55%

MEGA

0.00%

MERK

-2.18%

Latest News

JCI slips again to 6,447.88 IDNFinancials

2019-04-24 17:56:45

PZZA to pay dividend of Rp 22.64 per share IDNFinancials

2019-04-24 17:29:10

Garuda posts net income of US$ 19.7 million in Q1 IDNFinancials

2019-04-24 16:57:07

BNI obtained Rp 4.08 trillion of net profit in Q1 2019 IDNFinancials

2019-04-24 16:40:36

Aneka Tambang replaces some of its directors and commisioners IDNFinancials

2019-04-24 16:36:21

Wika Gedung obtained new contracts worth Rp 644.64 billion in Q1 2019 IDNFinancials

2019-04-24 16:30:34

Tugu Insurance recorded premium growth of 26.55% in Q1 2019 IDNFinancials

2019-04-24 16:18:30

SiCepat pockets US$ 50 million in Series A funding IDNFinancials

2019-04-24 16:16:15

Bukit Asam's revenue at Q1 2019 was recorded at Rp 5.34 trillion IDNFinancials

2019-04-24 16:01:41

Two commissioners refuse to sign Garuda's 2018 financial statements IDNFinancials

2019-04-24 15:48:24

Top Foreign Buy

PNLF

24.291.600

1.639.700

22.651.900

IIKP

25.574.700

9.686.500

15.888.200

PWON

28.812.800

13.400.500

15.412.300

WSKT

14.716.400

902.200

13.814.200

CTRA

27.188.100

15.339.000

11.849.100

WIKA

13.332.200

2.731.700

10.600.500

BRPT

13.471.500

5.401.700

8.069.800

FREN

17.959.300

11.068.900

6.890.400

BNLI

9.400.400

2.885.200

6.515.200

PTPP

5.908.700

913.000

4.995.700

As of trading date: 24 April 2019

Top Foreign Sell

BUMI

12.707.800

125.776.800

-113.069.000

BBRI

65.864.200

151.903.800

-86.039.600

TOWR

766.900

17.979.700

-17.212.800

JPFA

3.723.500

20.173.400

-16.449.900

PTBA

2.346.600

12.602.500

-10.255.900

MABA

50.100

10.000.000

-9.949.900

ACES

4.255.700

13.583.500

-9.327.800

ZINC

999.700

10.161.700

-9.162.000

ENRG

343.300

9.307.100

-8.963.800

BMRI

12.077.200

20.972.600

-8.895.400

As of trading date: 24 April 2019

Top Gainers

OASA

PT. Protech Mitra Perkasa Tbk

374

74 (24,67%)

CAKK

PT. Cahayaputra Asa Keramik Tbk

139

26 (23,01%)

MBSS

PT. Mitrabahtera Segara Sejati Tbk

710

110 (18,33%)

AMIN

PT. Ateliers Mecaniques D'Indonesie Tbk

480

74 (18,23%)

WIIM

PT. Wismilak Inti Makmur Tbk

300

44 (17,19%)

KONI

PT. Perdana Bangun Pusaka Tbk

318

46 (16,91%)

ARTA

PT. Arthavest Tbk

464

58 (14,29%)

MTPS

PT. Meta Epsi Tbk

1.030

110 (11,96%)

TRIS

PT. Trisula International Tbk

220

20 (10,00%)

IDPR

PT. Indonesia Pondasi Raya Tbk

476

38 (8,68%)

INDS

PT. Indospring Tbk

2.390

190 (8,64%)

Top Laggards

CNTX

PT. Century Textile Industry Tbk

454

-116 (-20,35%)

HRME

PT. Menteng Heritage Realty Tbk

462

-118 (-20,34%)

CPRI

PT. Capri Nusa Satu Properti Tbk

111

-20 (-15,27%)

ALKA

PT. Alakasa Industrindo Tbk

340

-50 (-12,82%)

TRIO

PT. Trikomsel Oke Tbk

106

-15 (-12,40%)

BUVA

PT. Bukit Uluwatu Villa Tbk

110

-14 (-11,29%)

LMSH

PT. Lionmesh Prima Tbk

555

-65 (-10,48%)

TMPO

PT. Tempo Inti Media Tbk

160

-18 (-10,11%)

MYTX

PT. Asia Pacific Investama Tbk

-8 (-9,64%)

BIKA

PT. Binakarya Jaya Abadi Tbk

214

-22 (-9,32%)

GLOB

PT. Global Teleshop Tbk

344

-34 (-8,99%)

DART

PT. Duta Anggada Realty Tbk

272

-26 (-8,72%)

TFCO

PT. Tifico Fiber Indonesia Tbk

630

-60 (-8,70%)

WICO

PT. Wicaksana Overseas International Tbk

530

-50 (-8,62%)

Top Volume

MABA

PT. Marga Abhinaya Abadi Tbk

16.943.482

TRAM

PT. Trada Alam Minera Tbk

10.971.581

NUSA

PT. Sinergi Megah Internusa Tbk

7.691.402

RIMO

PT. Rimo International Lestari Tbk

5.003.647

BUMI

PT. Bumi Resources Tbk

3.857.322

MYRX

PT. Hanson International Tbk

2.914.144

MAMI

PT. Mas Murni Indonesia Tbk

2.501.617

IIKP

PT. Inti Agri Resources Tbk

2.241.361

CAKK

PT. Cahayaputra Asa Keramik Tbk

2.118.499

ARMY

PT. Armidian Karyatama Tbk

1.973.179

CPRI

PT. Capri Nusa Satu Properti Tbk

1.963.668

WSBP

PT. Waskita Beton Precast Tbk

1.705.497

ZINC

PT. Kapuas Prima Coal Tbk

1.563.187

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.390.265

ERAA

PT. Erajaya Swasembada Tbk

850.213

ABBA

PT. Mahaka Media Tbk

834.672

WIIM

PT. Wismilak Inti Makmur Tbk

829.831

FREN

PT. Smartfren Telecom Tbk

829.249

TARA

PT. Sitara Propertindo Tbk

794.586

KREN

PT. Kresna Graha Investama Tbk

785.390

Top Frequency

CPRI

PT. Capri Nusa Satu Properti Tbk

10.177

SWAT

PT. Sriwahana Adityakarta Tbk

9.653

JPFA

PT. Japfa Comfeed Indonesia Tbk

9.603

ERAA

PT. Erajaya Swasembada Tbk

9.426

CAKK

PT. Cahayaputra Asa Keramik Tbk

9.363

APII

PT. Arita Prima Indonesia Tbk

7.738

CPIN

PT. Charoen Pokphand Indonesia Tbk

7.622

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

7.481

ACES

PT. Ace Hardware Indonesia Tbk

7.077

MNCN

PT. Media Nusantara Citra Tbk

6.700

MAMI

PT. Mas Murni Indonesia Tbk

6.652

PWON

PT. Pakuwon Jati Tbk

6.484

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

6.347

GGRM

PT. Gudang Garam Tbk

6.024

UNTR

PT. United Tractors Tbk

5.896

BBCA

PT. Bank Central Asia Tbk

5.687

BRPT

PT. Barito Pacific Tbk

5.249

PTBA

PT. Bukit Asam Tbk

4.889

HRME

PT. Menteng Heritage Realty Tbk

4.791

WIIM

PT. Wismilak Inti Makmur Tbk

4.720

Index

AGRI

1.442,95

-28 (1,93%)

BASIC-IND

822,91

-13 (1,51%)

COMPOSITE

6.447,88

-15 (0,23%)

CONSUMER

2.506,18

-1 (0,03%)

FINANCE

1.299,33

-4 (0,34%)

INFRASTRUC

1.162,42

-1 (0,05%)

MANUFACTUR

1.566,61

-7 (0,43%)

MINING

1.811,28

-5 (0,29%)

MISC-IND

1.326,62

-1 (0,07%)

PROPERTY

493,68

+2 (0,50%)

TRADE

818,65

+3 (0,41%)

Wild Stocks

ABBA

PT. Mahaka Media Tbk

16 Apr 2019

INCF

PT. Indo Komoditi Korpora Tbk

15 Apr 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

CSIS

PT. Cahayasakti Investindo Sukses Tbk

13 Feb 2019

FREN

PT. Smartfren Telecom Tbk

11 Feb 2019

WIIM

PT. Wismilak Inti Makmur Tbk

07 Feb 2019

MABA

PT. Marga Abhinaya Abadi Tbk

07 Feb 2019

ASSA

PT. Adi Sarana Armada Tbk

31 Jan 2019

Announcement

Bakrie & Brothers will hold annual shareholders meeting on May 16, 2019

2019-04-24 15:51:09

Links: [1]

Elang Mahkota Teknologi will hold annual shareholders meeting on May 16, 2019

2019-04-24 14:37:18

Links: [1]

Midi Utama Indonesia will hold annual shareholders meeting on May 16, 2019

2019-04-24 14:18:33

Links: [1]

Multi Bintang Indonesia distributes cash dividend amounted Rp 536 per share, cum May 2, 2019

2019-04-24 13:58:30

Links: [1]

Petrosea distributes cash dividend amounted US$ 0.00865 per share, cum April 30, 2019

2019-04-24 13:47:51

Links: [1]