Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (12:47 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

12:47 pm

AALI

0.49%

ABBA

6.34%

ABMM

0.00%

ACES

-0.30%

ACST

0.00%

ADES

-0.98%

ADHI

2.11%

ADMF

1.79%

ADMG

0.00%

ADRO

5.11%

AGII

0.00%

AGRO

0.75%

AGRS

-8.54%

AHAP

0.00%

AKKU

0.00%

AKRA

4.45%

ALDO

-1.35%

ALKA

1.20%

ALMI

0.00%

ALTO

-0.51%

AMFG

0.00%

AMRT

-1.60%

ANDI

-0.99%

ANTM

2.92%

APIC

0.95%

APLI

-4.94%

APLN

1.27%

ARMY

15.38%

ARNA

-0.40%

ARTA

13.89%

ARTI

0.00%

ARTO

-0.61%

ASGR

-0.83%

ASII

1.45%

ASJT

0.00%

ASMI

2.22%

ASRI

1.96%

ASRM

5.63%

ASSA

0.63%

ATIC

-0.60%

AUTO

1.38%

BABP

0.00%

BACA

0.60%

BAJA

0.00%

BAPA

-5.56%

BATA

0.00%

BAYU

-2.39%

BBCA

1.58%

BBHI

-1.18%

BBKP

2.21%

BBMD

0.00%

BBNI

1.48%

BBRI

0.27%

BBRM

0.00%

BBTN

0.86%

BBYB

0.00%

BCAP

5.17%

BCIP

2.90%

BDMN

1.04%

BEEF

1.22%

BEKS

0.00%

BELL

1.75%

BEST

1.72%

BFIN

-3.88%

BGTG

5.80%

BHIT

1.39%

BIKA

-4.17%

BIMA

0.00%

BINA

2.82%

BIPI

0.00%

BIPP

10.67%

BIRD

-0.67%

BISI

0.36%

BJBR

0.95%

BJTM

0.82%

BKDP

0.00%

BKSL

0.00%

BKSW

5.11%

BLTA

0.00%

BMRI

0.35%

BMSR

0.78%

BMTR

1.14%

BNBA

-1.43%

BNBR

0.00%

BNGA

0.50%

BNII

3.64%

BNLI

0.00%

BOGA

0.67%

BOLT

0.68%

BOSS

0.30%

BPTR

1.10%

BRIS

1.00%

BRMS

0.00%

BRPT

-1.64%

BSDE

5.06%

BSIM

-0.88%

BSSR

0.00%

BTEK

0.00%

BTEL

0.00%

BTON

0.97%

BTPN

1.13%

BTPS

2.33%

BUDI

0.00%

BULL

1.06%

BUMI

0.88%

BUVA

-2.50%

BVIC

5.06%

BWPT

0.71%

CAKK

0.00%

CAMP

-1.68%

CANI

9.76%

CARS

-0.40%

CASA

4.76%

CASS

2.16%

CEKA

5.11%

CENT

1.18%

CFIN

7.59%

CITY

-6.98%

CLAY

0.00%

CLEO

0.56%

CLPI

0.65%

CMNP

0.00%

CMPP

1.65%

CNKO

0.00%

COCO

-0.54%

COWL

0.50%

CPIN

-1.53%

CPRI

-1.37%

CPRO

0.00%

CSAP

-2.65%

CSIS

-2.44%

CTBN

0.00%

CTRA

1.11%

CTTH

-3.74%

DART

-5.66%

DEAL

0.00%

DEWA

0.00%

DFAM

-0.63%

DGIK

0.00%

DIGI

-0.59%

DILD

0.62%

DIVA

1.45%

DKFT

1.66%

DLTA

-1.12%

DMAS

2.61%

DOID

0.98%

DPUM

1.68%

DSFI

0.00%

DSNG

0.54%

DUCK

6.03%

DUTI

20.00%

DVLA

0.94%

DWGL

1.01%

DYAN

2.63%

EKAD

2.50%

ELSA

1.18%

ELTY

0.00%

EMDE

-0.81%

ENRG

3.85%

ERAA

2.94%

ESSA

0.71%

ESTI

2.11%

ETWA

-10.00%

EXCL

0.75%

FAST

0.00%

FASW

0.61%

FILM

8.15%

FINN

0.00%

FIRE

-7.84%

FMII

0.00%

FOOD

-1.85%

FORZ

-2.35%

FPNI

5.19%

FREN

3.10%

GDST

3.57%

GDYR

-4.00%

GEMA

0.00%

GGRM

0.70%

GHON

-4.00%

GIAA

-1.86%

GJTL

1.60%

GMFI

0.96%

GOOD

2.26%

GPRA

-2.11%

GSMF

-2.73%

GWSA

0.00%

GZCO

2.00%

HADE

0.00%

HEAL

-1.72%

HELI

1.25%

HEXA

-2.30%

HITS

3.08%

HKMU

0.00%

HMSP

1.53%

HOKI

0.00%

HOME

-1.00%

HOTL

-1.27%

HRME

-9.88%

HRUM

1.16%

IATA

0.00%

IBFN

0.00%

ICBP

1.60%

ICON

-4.00%

IDPR

-1.87%

IIKP

-8.57%

IKAI

4.26%

IKBI

0.00%

IMAS

-0.77%

IMJS

-0.98%

IMPC

0.00%

INAF

-1.83%

INCF

-1.87%

INCI

-0.99%

INCO

3.64%

INDF

0.80%

INDR

5.09%

INDS

0.00%

INDX

3.03%

INDY

5.71%

INKP

7.69%

INPC

0.00%

INPP

11.27%

INPS

0.33%

INRU

0.00%

INTA

-0.82%

INTD

0.00%

INTP

4.70%

IPCC

1.23%

IPCM

0.00%

IPOL

0.00%

ISAT

2.27%

ISSP

4.35%

ITMA

1.34%

ITMG

5.08%

JAST

2.61%

JAYA

0.87%

JGLE

0.00%

JPFA

1.85%

JRPT

1.74%

JSKY

1.22%

JSMR

0.95%

JTPE

0.00%

KAEF

-0.31%

KARW

8.45%

KBLI

4.34%

KBLM

1.75%

KBLV

-3.38%

KDSI

1.57%

KICI

-0.72%

KIJA

0.00%

KINO

1.63%

KIOS

-2.99%

KKGI

8.11%

KLBF

1.13%

KMTR

0.64%

KOBX

5.33%

KOIN

-21.60%

KOPI

1.54%

KPAL

3.31%

KPAS

0.00%

KPIG

0.00%

KRAH

0.44%

KRAS

1.09%

KREN

1.83%

LAND

-6.05%

LAPD

0.00%

LCKM

0.00%

LEAD

1.89%

LINK

0.72%

LMAS

-3.33%

LMPI

0.00%

LMSH

-10.71%

LPCK

0.33%

LPIN

0.00%

LPKR

0.63%

LPPF

1.61%

LPPS

-1.98%

LRNA

3.75%

LSIP

0.91%

LTLS

3.25%

LUCK

4.92%

MABA

0.00%

MAGP

0.00%

MAIN

0.95%

MAMI

0.00%

MAPA

0.00%

MAPB

-1.40%

MAPI

2.96%

MARI

1.68%

MARK

0.81%

MASA

24.45%

MBAP

4.87%

MBSS

4.07%

MBTO

3.08%

MCAS

0.29%

MCOR

19.83%

MDIA

-3.94%

MDKA

-0.78%

MDKI

-4.72%

MDLN

2.42%

MEDC

1.30%

MERK

0.00%

Latest News

Indopora distributes cash dividends of Rp 2.03 billion IDNFinancials

2019-05-21 12:03:48

Unilever to use 99.24% of 2018 net profit as dividends IDNFinancials

2019-05-21 11:41:56

Impack Pratama injects US$ 7 million into its subsidiary IDNFinancials

2019-05-21 11:31:47

Indonesia may ground Boeing 737 Max until next year IDNFinancials

2019-05-21 11:31:25

Terregra Asia Energy will use its net profit as retained earnings IDNFinancials

2019-05-21 11:13:36

Mitra Pinasthika obtains a loan facility of Rp 250 billion IDNFinancials

2019-05-21 08:11:20

Investree announces Green Financing cooperation with Java Mountain Coffee IDNFinancials

2019-05-21 06:53:44

Digibank by DBS adds features for customers IDNFinancials

2019-05-21 06:45:46

Trans Coal is seeking for a loan facility from BNI IDNFinancials

2019-05-21 06:40:41

Pegadaian cooperates with three SOEs for product sales IDNFinancials

2019-05-21 06:39:11

Top Foreign Buy

MAPI

12.041.100

5.035.800

7.005.300

KBLI

6.118.900

425.000

5.693.900

GIAA

7.436.300

1.994.400

5.441.900

PWON

8.912.600

4.113.100

4.799.500

MNCN

12.282.500

8.015.800

4.266.700

DMAS

8.307.400

4.486.200

3.821.200

DOID

4.705.400

1.231.700

3.473.700

MYRX

4.615.200

1.571.400

3.043.800

KLBF

14.041.300

11.441.400

2.599.900

ADRO

9.460.700

6.964.600

2.496.100

As of trading date: 20 May 2019

Top Foreign Sell

BBRI

52.358.900

119.417.300

-67.058.400

IIKP

2.896.100

22.916.700

-20.020.600

MABA

18.877.000

-18.877.000

TLKM

47.229.100

60.165.900

-12.936.800

BMRI

26.931.600

38.884.000

-11.952.400

CTRA

1.523.700

13.446.400

-11.922.700

PNLF

12.236.100

21.149.000

-8.912.900

PTBA

10.483.300

17.296.400

-6.813.100

ANTM

5.092.700

11.037.000

-5.944.300

BBNI

6.960.600

12.372.100

-5.411.500

As of trading date: 20 May 2019

Top Gainers

SRAJ

PT. Sejahteraraya Anugrahjaya Tbk

240

50 (26,32%)

POOL

PT. Pool Advista Indonesia Tbk

2.350

465 (24,67%)

MASA

PT. Multistrada Arah Sarana Tbk

565

111 (24,45%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

250

48 (23,76%)

DUTI

PT. Duta Pertiwi Tbk

6.600

1100 (20,00%)

MCOR

PT. Bank China Construction Bank Indonesia Tbk

145

24 (19,83%)

ARMY

PT. Armidian Karyatama Tbk

330

44 (15,38%)

ARTA

PT. Arthavest Tbk

410

50 (13,89%)

PEHA

PT. Phapros Tbk

1.745

195 (12,58%)

INPP

PT. Indonesian Paradise Property Tbk

790

80 (11,27%)

BIPP

PT. Bhuwanatala Indah Permai Tbk

8 (10,67%)

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

6.625

625 (10,42%)

CANI

PT. Capitol Nusantara Indonesia Tbk

180

16 (9,76%)

WIIM

PT. Wismilak Inti Makmur Tbk

246

20 (8,85%)

KARW

PT. ICTSI Jasa Prima Tbk

6 (8,45%)

FILM

PT. MD Pictures Tbk

995

75 (8,15%)

KKGI

PT. Resource Alam Indonesia Tbk

200

15 (8,11%)

Top Laggards

KOIN

PT. Kokoh Inti Arebama Tbk

196

-54 (-21,60%)

MFMI

PT. Multifiling Mitra Indonesia Tbk

490

-80 (-14,04%)

YPAS

PT. Yanaprima Hastapersada Tbk

452

-73 (-13,90%)

POSA

PT. Bliss Properti Indonesia Tbk

406

-54 (-11,74%)

TRIS

PT. Trisula International Tbk

212

-26 (-10,92%)

LMSH

PT. Lionmesh Prima Tbk

500

-60 (-10,71%)

ETWA

PT. Eterindo Wahanatama Tbk

-6 (-10,00%)

HRME

PT. Menteng Heritage Realty Tbk

292

-32 (-9,88%)

IIKP

PT. Inti Agri Resources Tbk

-6 (-8,57%)

AGRS

PT. Bank Agris Tbk

300

-28 (-8,54%)

WICO

PT. Wicaksana Overseas International Tbk

575

-50 (-8,00%)

FIRE

PT. Alfa Energi Investama Tbk

10.575

-900 (-7,84%)

MMLP

PT. Mega Manunggal Property Tbk

370

-30 (-7,50%)

SMRU

PT. SMR Utama Tbk

119

-9 (-7,03%)

CITY

PT. Natura City Developments Tbk

320

-24 (-6,98%)

Top Volume

MABA

PT. Marga Abhinaya Abadi Tbk

13.594.444

TRAM

PT. Trada Alam Minera Tbk

9.992.723

RIMO

PT. Rimo International Lestari Tbk

9.851.736

NUSA

PT. Sinergi Megah Internusa Tbk

6.867.553

MYRX

PT. Hanson International Tbk

3.940.521

SRIL

PT. Sri Rejeki Isman Tbk

2.789.082

BUMI

PT. Bumi Resources Tbk

1.646.521

IIKP

PT. Inti Agri Resources Tbk

1.494.022

MAMI

PT. Mas Murni Indonesia Tbk

1.308.697

ABBA

PT. Mahaka Media Tbk

1.124.064

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.047.660

POOL

PT. Pool Advista Indonesia Tbk

874.005

SSMS

PT. Sawit Sumbermas Sarana Tbk

660.333

FREN

PT. Smartfren Telecom Tbk

623.767

KREN

PT. Kresna Graha Investama Tbk

595.707

STAR

PT. Star Petrochem Tbk

498.463

POSA

PT. Bliss Properti Indonesia Tbk

452.753

SOCI

PT. Soechi Lines Tbk

447.877

TGRA

PT. Terregra Asia Energy Tbk

438.483

Top Frequency

APLI

PT. Asiaplast Industries Tbk

15.775

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

11.123

MNCN

PT. Media Nusantara Citra Tbk

11.059

ABBA

PT. Mahaka Media Tbk

6.178

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

6.044

BBCA

PT. Bank Central Asia Tbk

5.940

MAMI

PT. Mas Murni Indonesia Tbk

5.183

MTPS

PT. Meta Epsi Tbk

5.121

BMRI

PT. Bank Mandiri (Persero) Tbk

5.018

RBMS

PT. Ristia Bintang Mahkotasejati Tbk

4.557

UNTR

PT. United Tractors Tbk

4.132

BUMI

PT. Bumi Resources Tbk

3.991

LPPF

PT. Matahari Department Store Tbk

3.898

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

3.839

SMGR

PT. Semen Indonesia (Persero) Tbk

3.710

ERAA

PT. Erajaya Swasembada Tbk

3.668

JPFA

PT. Japfa Comfeed Indonesia Tbk

3.527

CPIN

PT. Charoen Pokphand Indonesia Tbk

3.348

BTPS

PT. Bank Tabungan Pensiunan Nasional Syariah Tbk

3.345

ANTM

PT. Aneka Tambang Tbk

3.304

Index

AGRI

1.355,26

+3 (0,25%)

BASIC-IND

715,63

+8 (1,17%)

COMPOSITE

5.962,70

+56 (0,94%)

CONSUMER

2.382,00

+23 (0,96%)

FINANCE

1.195,53

+11 (0,94%)

INFRASTRUC

1.080,82

+1 (0,12%)

MANUFACTUR

1.448,62

+16 (1,11%)

MINING

1.626,52

+17 (1,05%)

MISC-IND

1.222,85

+19 (1,58%)

PROPERTY

442,23

+7 (1,64%)

TRADE

790,69

+7 (0,92%)

Wild Stocks

FIRE

PT. Alfa Energi Investama Tbk

16 May 2019

IIKP

PT. Inti Agri Resources Tbk

10 May 2019

MTPS

PT. Meta Epsi Tbk

30 Apr 2019

SMRU

PT. SMR Utama Tbk

24 Apr 2019

HRME

PT. Menteng Heritage Realty Tbk

23 Apr 2019

ABBA

PT. Mahaka Media Tbk

16 Apr 2019

INCF

PT. Indo Komoditi Korpora Tbk

15 Apr 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

Announcement

UPDATE : Bank of India Indonesia will hold annual shareholders meeting on June 26, 2019

2019-05-20 15:34:48

Links: [2] [3]

Pudjiadi Prestige distributes cash dividend amounted Rp 1 per share, cum May 24, 2019

2019-05-20 14:28:36

Links: [1] [2]

Bank Mandiri (Persero) distributes cash dividend amounted Rp 241,216272 per share cum May 24, 2019

2019-05-20 14:17:26

Links: [2]

Hartadinata Abadi will hold annual and extraordinary shareholders meeting on June 11, 2019

2019-05-20 13:49:16

Links: [2]

Sumber Alfa Trijaya distributes cash dividend amounted Rp 2,64 per share, cum May 24, 2019

2019-05-20 13:42:27

Links: [2]