Languages Available
Trading Hour
* Jakarta Time (04:38 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
04:38 pm
-0.93%
-3.16%
-2.81%
-1.55%
0.47%
0.58%
0.00%
-0.65%
0.00%
-0.91%
1.88%
1.29%
0.00%
0.00%
0.00%
-2.18%
-6.88%
1.76%
8.82%
-5.45%
-12.82%
0.00%
-2.19%
4.81%
0.55%
-1.60%
0.00%
-0.57%
1.84%
0.88%
-2.12%
0.00%
-1.14%
4.05%
-3.77%
9.31%
-7.02%
0.00%
-0.61%
0.71%
0.00%
0.99%
0.79%
7.87%
-2.34%
4.55%
2.63%
3.11%
-0.32%
0.00%
-3.45%
1.00%
-8.45%
1.06%
2.52%
0.36%
1.95%
1.29%
0.00%
-0.26%
-0.23%
2.04%
-0.78%
-0.60%
0.00%
1.17%
0.56%
0.00%
1.52%
-1.95%
1.52%
0.00%
-1.19%
-5.83%
0.00%
1.32%
0.00%
1.18%
0.62%
0.00%
0.00%
0.00%
-1.72%
-0.91%
2.34%
0.00%
1.96%
0.98%
-0.75%
-0.50%
0.69%
0.00%
-1.83%
-0.76%
0.00%
0.66%
0.00%
-0.31%
-1.20%
-0.90%
0.00%
0.24%
1.43%
0.00%
-0.99%
2.78%
0.00%
0.80%
0.27%
0.41%
-0.94%
-1.99%
4.28%
-0.81%
0.96%
3.70%
0.62%
-1.55%
-2.33%
2.78%
0.00%
0.00%
1.32%
2.21%
2.33%
0.00%
1.20%
1.43%
7.41%
-2.72%
-0.32%
1.41%
-0.69%
-1.92%
0.00%
2.46%
-1.65%
-1.54%
0.00%
11.88%
0.00%
0.00%
0.93%
0.88%
0.00%
-4.29%
-1.21%
-0.82%
0.00%
0.00%
0.29%
1.20%
0.69%
3.81%
0.35%
-0.79%
0.00%
0.00%
-0.62%
0.00%
0.00%
-0.52%
-2.06%
-2.63%
-1.10%
3.08%
-0.61%
-1.99%
-1.61%
-1.64%
1.87%
-4.00%
-4.26%
-3.06%
-5.41%
0.35%
-14.17%
-3.07%
0.59%
0.00%
-1.16%
0.00%
-1.09%
0.00%
-0.65%
3.09%
1.99%
0.00%
-4.12%
-0.51%
3.34%
4.69%
1.73%
0.73%
0.00%
0.87%
12.00%
0.86%
-2.04%
-12.28%
0.00%
2.05%
0.00%
5.96%
-0.88%
-0.74%
4.44%
0.00%
-0.57%
-0.88%
0.00%
0.00%
-4.35%
-16.82%
0.00%
-1.47%
-3.45%
1.10%
-2.02%
6.48%
-0.54%
-3.16%
-1.76%
2.46%
-0.36%
-0.80%
2.41%
0.99%
2.33%
-15.21%
0.00%
1.33%
1.60%
0.00%
3.93%
-2.53%
-0.29%
-3.17%
0.00%
-1.25%
5.03%
1.54%
1.13%
0.00%
1.05%
1.21%
-0.97%
-0.49%
4.93%
-1.23%
1.82%
-3.03%
0.65%
0.00%
0.42%
0.41%
2.86%
0.00%
-1.00%
2.47%
-1.95%
-0.82%
-1.74%
-0.51%
-2.60%
0.00%
-1.15%
0.00%
2.19%
2.38%
0.00%
1.15%
-6.96%
-15.72%
1.57%
0.00%
-1.36%
0.00%
-0.45%
-0.45%
0.88%
3.17%
0.00%
-0.61%
4.84%
0.00%
0.00%
-6.04%
-2.31%
7.02%
0.00%
-0.74%
6.91%
0.99%
-1.77%
-0.47%
2.26%
0.00%
-1.96%
3.60%
-3.25%
-0.83%
1.71%
-0.52%
0.00%
0.41%
0.00%
-1.11%
8.40%
1.56%
-1.12%
-0.66%
-1.57%
0.25%
1.75%
6.47%
-1.12%
0.00%
0.00%
0.00%
-0.56%
0.45%
0.00%
1.49%
-8.27%
-7.53%
0.13%
-6.47%
2.44%
0.00%
-0.93%
-1.06%
5.08%
0.00%
1.98%
0.60%
-4.76%
-1.31%
-0.51%
0.00%
4.19%
-3.77%
-1.61%
-9.05%
0.00%
-1.18%
1.57%
0.00%
-1.30%
-0.79%
0.80%
0.72%
0.00%
0.75%
0.59%
0.76%
-0.55%
0.00%
-0.56%
0.50%
0.00%
-9.44%
4.03%
-1.60%
6.40%
-1.79%
-0.50%
-0.71%
0.00%
-2.88%
0.00%
-0.45%
0.43%
-5.92%
0.72%
-3.70%
-1.08%
-0.39%
0.00%
1.20%
3.09%
0.72%
0.93%
-1.42%
21.05%
2.15%
-1.52%
0.69%
-0.59%
-0.35%
3.86%
1.06%
0.00%
1.17%
-0.50%
0.00%
2.99%
-0.78%
0.00%
-3.42%
0.00%
-2.02%
0.00%
-1.42%
10.00%
1.08%
0.00%
-0.53%
1.23%
0.75%
0.00%
0.00%
1.31%
-0.38%
-1.56%
-3.85%
-0.88%
-6.04%
-2.63%
0.00%
0.29%
0.00%
4.81%
0.00%
9.73%
0.00%
0.00%
0.00%
-1.10%
0.48%
4.85%
2.46%
-2.97%
-0.28%
-4.11%
-0.62%
2.25%
-2.16%
0.88%
0.00%
-1.66%
3.43%
0.00%
-0.93%
-2.33%
-1.10%
-0.82%
-3.85%
0.00%
0.00%
1.09%
4.69%
-0.93%
0.00%
-1.01%
-3.03%
1.15%
-0.38%
0.80%
9.15%
0.00%
-4.00%
1.66%
0.00%
1.72%
-1.37%
3.32%
-0.67%
0.00%
21.15%
0.00%
0.61%
-1.63%
0.39%
-5.41%
-4.17%
-0.79%
2.09%
-7.89%
-11.39%
-0.31%
-2.00%
-0.83%
1.00%
3.52%
-0.49%
0.00%
-1.79%
0.00%
2.15%
0.87%
0.88%
-3.12%
-1.97%
-1.87%
0.43%
-1.23%
-0.94%
-0.87%
-0.27%
-2.48%
0.00%
0.00%
-2.08%
1.43%
0.00%
0.00%
-2.09%
0.00%
-1.43%
1.30%
0.00%
0.56%
1.24%
0.46%
1.92%
0.00%
0.00%
-11.11%
-0.81%
-1.21%
23%41%36%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
23.965.700
563.100
23.402.600
24.840.700
8.807.300
16.033.400
17.959.400
3.018.600
14.940.800
12.021.200
1.764.900
10.256.300
10.733.200
1.371.500
9.361.700
15.371.000
6.454.400
8.916.600
8.521.400
0
8.521.400
32.024.800
23.557.500
8.467.300
10.812.900
2.831.800
7.981.100
8.259.000
569.400
7.689.600
As of trading date: 25 April 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
7.717.200
120.851.500
-113.134.300
65.078.700
124.304.300
-59.225.600
4.084.300
28.197.500
-24.113.200
5.874.900
27.154.700
-21.279.800
2.834.900
20.216.000
-17.381.100
9.090.000
24.839.600
-15.749.600
104.000
15.498.000
-15.394.000
1.699.100
14.755.000
-13.055.900
26.601.200
38.656.100
-12.054.900
3.314.500
15.364.200
-12.049.700
As of trading date: 25 April 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
TFCO
630
110 (21,15%)
POOL
2.990
520 (21,05%)
CPRI
113
12 (11,88%)
RANC
418
38 (10,00%)
SGRO
2.480
220 (9,73%)
ARNA
540
46 (9,31%)
TALF
310
26 (9,15%)
ALKA
370
30 (8,82%)
ASMI
685
50 (7,87%)
CITA
1.450
100 (7,41%)
LPIN
1.220
80 (7,02%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
HRME
366
-74 (-16,82%)
KONI
268
-50 (-15,72%)
INCF
496
-89 (-15,21%)
FAST
2.060
-340 (-14,17%)
ALTO
340
-50 (-12,82%)
GSMF
100
-14 (-12,28%)
TNCA
280
-36 (-11,39%)
YULE
136
-17 (-11,11%)
OASA
326
-34 (-9,44%)
MTSM
191
-19 (-9,05%)
BALI
1.300
-120 (-8,45%)
MINA
1.220
-110 (-8,27%)
TMPO
175
-15 (-7,89%)
MKNT
172
-14 (-7,53%)
ARTA
424
-32 (-7,02%)
KOIN
214
-16 (-6,96%)
AKSI
298
-22 (-6,88%)
MLIA
1.300
-90 (-6,47%)
LMPI
140
-9 (-6,04%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.425,75
+4 (0,27%)
BASIC-IND
810,43
+2 (0,20%)
COMPOSITE
6.401,08
+28 (0,44%)
CONSUMER
2.455,15
+3 (0,12%)
FINANCE
1.296,49
+7 (0,52%)
INFRASTRUC
1.174,88
+19 (1,61%)
MANUFACTUR
1.541,29
+5 (0,31%)
MINING
1.789,60
-4 (0,25%)
MISC-IND
1.323,10
+15 (1,17%)
PROPERTY
484,00
-1 (0,24%)
TRADE
816,00
+1 (0,14%)
W
Wild Stocks
Company

PT. SMR Utama Tbk
24 Apr 2019
PT. Menteng Heritage Realty Tbk
23 Apr 2019
PT. Mahaka Media Tbk
16 Apr 2019
PT. Indo Komoditi Korpora Tbk
15 Apr 2019
PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
PT. Cahayasakti Investindo Sukses Tbk
13 Feb 2019
PT. Smartfren Telecom Tbk
11 Feb 2019
PT. Wismilak Inti Makmur Tbk
07 Feb 2019
A
Announcement
Timah distributes cash dividend amounted Rp 24.97 per share, cum May 2, 2019
2019-04-25 16:04:28
Links: [1]
Bank Tabungan Negara (Persero) will hold annual shareholders meeting on May 17, 2019
2019-04-25 15:47:49
Links: [1]
Bakrie & Brothers will hold annual shareholders meeting on May 16, 2019
2019-04-24 15:51:09
Links: [1]
Hero Supermarket will hold annual and extraordinary shareholders meeting on May 16, 2019
2019-04-24 15:40:21
Links: [1]
Sumber Alfaria Trijaya will hold annual shareholders meeting on May 16, 2019
2019-04-24 15:32:57
Links: [1]
B
Bonds
Mayora Indah Tbk, PT [MYOR]
09 May 2019
750 Billion IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
14 May 2019
450 Billion IDR
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2019
1.469 Billion IDR
SARANA MULTI INFRASTRUKTUR (PERSERO), PT [SMII]
11 June 2019
900 Billion IDR