Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (02:14 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

02:14 pm

AALI

0.49%

ABBA

-3.27%

ABMM

-17.74%

ACES

2.74%

ACST

0.00%

ADES

0.00%

ADHI

-0.69%

ADMF

-1.01%

ADMG

-0.81%

ADRO

-0.81%

AGII

-0.92%

AGRO

0.00%

AGRS

-2.65%

AHAP

-1.82%

AKKU

0.00%

AKPI

-1.82%

AKRA

2.01%

ALDO

2.76%

ALKA

15.38%

ALMI

0.00%

AMFG

-0.93%

AMRT

0.54%

ANDI

0.66%

ANTM

0.00%

APIC

-0.95%

APII

-1.74%

APLI

-1.33%

APLN

-1.25%

ARMY

0.00%

ARNA

0.00%

ARTA

22.50%

ARTI

0.00%

ASBI

-5.81%

ASDM

-1.90%

ASGR

-1.25%

ASII

-0.36%

ASJT

-1.89%

ASMI

3.23%

ASRI

0.00%

ASSA

-1.86%

ATIC

1.21%

AUTO

0.34%

BABP

0.00%

BACA

2.41%

BAJA

-2.04%

BALI

3.55%

BAPA

2.27%

BATA

0.00%

BAYU

-0.97%

BBCA

-0.09%

BBKP

0.00%

BBMD

0.00%

BBNI

-2.33%

BBRI

0.27%

BBRM

0.00%

BBTN

0.00%

BBYB

0.00%

BCAP

6.56%

BCIP

2.74%

BDMN

-0.21%

BEEF

0.00%

BEKS

0.00%

BELL

-6.58%

BEST

-0.85%

BFIN

-0.78%

BGTG

1.41%

BHIT

1.37%

BIMA

4.00%

BINA

-2.73%

BIPI

0.00%

BIPP

-3.61%

BIRD

-0.67%

BISI

-1.06%

BJBR

-1.26%

BJTM

-0.81%

BKDP

3.57%

BKSL

0.00%

BKSW

-8.33%

BLTA

0.00%

BMRI

1.38%

BMTR

0.00%

BNBA

1.46%

BNBR

0.00%

BNGA

-0.50%

BNII

0.88%

BNLI

-1.23%

BOGA

-0.66%

BOLT

0.67%

BOSS

0.00%

BPTR

1.14%

BRIS

1.00%

BRMS

0.00%

BRPT

-1.92%

BSDE

1.24%

BSIM

-1.79%

BSSR

-3.12%

BTEK

0.00%

BTON

-1.94%

BTPN

0.00%

BTPS

-1.13%

BUDI

0.00%

BUKK

0.00%

BULL

-0.53%

BUMI

-1.74%

BUVA

-0.83%

BVIC

0.00%

BWPT

-2.08%

BYAN

0.00%

CAKK

-0.93%

CAMP

-2.52%

CANI

7.82%

CARS

-0.40%

CASA

1.03%

CASS

1.41%

CEKA

-0.41%

CENT

0.00%

CFIN

0.00%

CINT

0.74%

CITA

3.70%

CITY

0.00%

CLAY

0.00%

CLEO

-0.56%

CLPI

1.95%

CMNP

0.41%

CMPP

-0.53%

CNKO

0.00%

COCO

0.00%

COWL

3.00%

CPIN

0.68%

CPRI

0.00%

CPRO

0.00%

CSAP

1.82%

CSIS

15.00%

CTRA

-1.11%

CTTH

-0.95%

DART

-10.86%

DEAL

-8.81%

DEWA

0.00%

DFAM

0.64%

DGIK

0.00%

DIGI

-0.59%

DILD

0.00%

DIVA

0.72%

DKFT

0.00%

DLTA

0.00%

DMAS

0.84%

DNAR

19.64%

DNET

-0.31%

DOID

-2.35%

DPNS

-3.73%

DPUM

-0.83%

DSFI

-0.89%

DSNG

0.00%

DSSA

0.00%

DUCK

0.00%

DVLA

-0.46%

DWGL

-1.00%

DYAN

0.85%

EKAD

-0.60%

ELSA

0.59%

ELTY

0.00%

EMDE

-0.81%

ENRG

0.00%

ERAA

-0.48%

ERTX

-0.85%

ESSA

0.71%

ESTI

-1.05%

ETWA

12.07%

EXCL

-0.75%

FAST

-1.24%

FASW

1.51%

FILM

2.49%

FINN

0.00%

FIRE

1.45%

FOOD

0.00%

FORZ

-1.81%

FPNI

2.27%

FREN

-1.53%

GAMA

0.00%

GDST

1.19%

GDYR

-0.26%

GEMA

0.00%

GGRM

-1.01%

GHON

0.42%

GIAA

0.00%

GJTL

-0.79%

GMFI

-0.96%

GOLD

-0.90%

GOOD

-0.32%

GPRA

-2.08%

GSMF

-0.92%

GTBO

-2.21%

GWSA

-1.05%

GZCO

-1.96%

HADE

0.00%

HDFA

-1.16%

HEAL

0.57%

HELI

4.73%

HEXA

-0.99%

HKMU

-0.58%

HMSP

-0.92%

HOKI

-1.47%

HOME

0.00%

HOTL

-3.80%

HRME

-4.38%

HRTA

-0.79%

HRUM

-0.37%

IATA

0.00%

IBFN

3.00%

ICBP

-2.08%

ICON

1.04%

IDPR

1.43%

IGAR

3.93%

IIKP

-8.20%

IKAI

0.00%

IKBI

0.00%

IMAS

-1.15%

IMJS

0.00%

IMPC

0.56%

INAF

1.60%

INAI

-0.46%

INCF

18.80%

INCI

0.00%

INCO

2.36%

INDF

0.80%

INDR

3.00%

INDS

-1.75%

INDX

-2.94%

INDY

-0.39%

INKP

-4.76%

INPC

0.00%

INPS

-0.32%

INTA

0.00%

INTD

-3.75%

INTP

0.94%

IPCC

4.05%

IPCM

2.52%

IPOL

-2.94%

ISAT

-0.56%

ISSP

1.08%

ITMA

4.93%

ITMG

0.15%

JAST

12.71%

JAYA

3.45%

JGLE

0.00%

JPFA

0.37%

JRPT

-1.71%

JSKY

-0.77%

JSMR

0.47%

JTPE

-3.41%

KAEF

0.00%

KARW

2.70%

KBLI

-0.81%

KBLM

-1.77%

KICI

7.20%

KIJA

0.00%

KINO

1.21%

KIOS

0.00%

KKGI

12.36%

KLBF

-1.49%

KMTR

-2.55%

KOBX

0.00%

KOIN

1.89%

KOPI

0.00%

KPAL

0.00%

KPAS

15.04%

KPIG

-0.76%

KRAH

0.00%

KRAS

0.00%

KREN

-1.82%

LAND

-6.54%

LAPD

0.00%

LCKM

0.00%

LEAD

0.00%

LINK

-1.89%

LION

2.59%

LPCK

-2.64%

LPIN

0.00%

LPKR

-0.63%

LPPF

-2.13%

LPPS

1.00%

LRNA

2.42%

LSIP

-2.25%

LTLS

-2.34%

LUCK

2.86%

MABA

0.00%

MAGP

0.00%

MAIN

-1.43%

MAMI

3.03%

MAPA

-0.48%

MAPB

0.00%

MAPI

-0.57%

MARI

0.00%

MARK

0.40%

MASA

16.81%

MBAP

0.43%

MBSS

0.00%

MBTO

1.49%

MCAS

0.57%

MCOR

-0.67%

MDIA

-5.19%

MDKA

0.00%

MDKI

-1.87%

MDLN

-0.81%

MEDC

2.61%

MEGA

-0.42%

MERK

0.00%

Latest News

Bank Danamon aims to obtain Rp 2 trillion through Shelf Registration Bonds IDNFinancials

2019-05-22 13:43:16

Sentral Mitra Informatika realises Rp 11 billion of IPO funds as of Q1 IDNFinancials

2019-05-22 13:35:29

Delta Makmur to save capex due to weak coal prices IDNFinancials

2019-05-22 13:21:30

OECD again lowered its global economic growth projection IDNFinancials

2019-05-22 13:13:15

Delta Makmur postpones the distribution of dividends IDNFinancials

2019-05-22 13:00:40

Unilever has used 18.46% of its CapEx budget for 2019 IDNFinancials

2019-05-22 12:52:06

Banks lower their funds in securities and use it for credit purposes IDNFinancials

2019-05-22 12:37:47

Sentral Mitra Informatika net profit soars 304% in Q1 IDNFinancials

2019-05-22 12:33:42

Alam Sutera has not distribute dividends since 2015 IDNFinancials

2019-05-22 12:22:14

Minister of Trade: Weakening export helps increase deficit in April 2019 IDNFinancials

2019-05-22 12:17:57

Top Foreign Buy

MNCN

37.081.900

19.964.700

17.117.200

BTPS

18.952.200

3.150.900

15.801.300

PWON

31.023.000

16.880.800

14.142.200

DMAS

13.062.100

3.624.200

9.437.900

WIKA

14.173.900

5.029.100

9.144.800

NUSA

10.746.200

2.435.600

8.310.600

DYAN

7.997.300

BBTN

9.577.500

3.410.200

6.167.300

MAPI

7.909.800

1.988.500

5.921.300

TRAM

23.672.100

17.795.300

5.876.800

As of trading date: 21 May 2019

Top Foreign Sell

BBRI

79.089.700

175.605.700

-96.516.000

PNLF

4.461.400

48.736.100

-44.274.700

TLKM

64.820.000

87.849.300

-23.029.300

CTRA

3.599.200

25.266.100

-21.666.900

BUMI

670.300

20.389.600

-19.719.300

BMRI

33.850.600

53.551.900

-19.701.300

IIKP

453.000

17.128.800

-16.675.800

FREN

1.438.400

15.631.300

-14.192.900

PTBA

4.547.200

13.746.200

-9.199.000

MABA

8.319.700

-8.319.700

As of trading date: 21 May 2019

Top Gainers

POOL

PT. Pool Advista Indonesia Tbk

2.810

530 (23,25%)

ARTA

PT. Arthavest Tbk

490

90 (22,50%)

MTSM

PT. Metro Realty Tbk

200

34 (20,48%)

SKBM

PT. Sekar Bumi Tbk

448

76 (20,43%)

DNAR

PT. Bank Dinar Indonesia Tbk

268

44 (19,64%)

NUSA

PT. Sinergi Megah Internusa Tbk

11 (18,97%)

INCF

PT. Indo Komoditi Korpora Tbk

314

48 (18,05%)

KPAS

PT. Cottonindo Ariesta Tbk

133

20 (17,70%)

ALKA

PT. Alakasa Industrindo Tbk

390

52 (15,38%)

MASA

PT. Multistrada Arah Sarana Tbk

650

85 (15,04%)

CSIS

PT. Cahayasakti Investindo Sukses Tbk

12 (15,00%)

POLI

PT. Pollux Investasi Internasional Tbk

1.090

140 (14,74%)

TELE

PT. Tiphone Mobile Indonesia Tbk

685

85 (14,17%)

KKGI

PT. Resource Alam Indonesia Tbk

200

22 (12,36%)

ETWA

PT. Eterindo Wahanatama Tbk

7 (12,07%)

JAST

PT. Jasnita Telekomindo Tbk

660

70 (11,86%)

Top Laggards

SAPX

PT. Satria Antaran Prima Tbk

665

-170 (-20,36%)

ABMM

PT. ABM Investama Tbk

1.530

-330 (-17,74%)

DART

PT. Duta Anggada Realty Tbk

312

-38 (-10,86%)

IIKP

PT. Inti Agri Resources Tbk

-6 (-9,84%)

NICK

PT. Charnic Capital Tbk

262

-28 (-9,66%)

DEAL

PT. Dewata Freightinternational Tbk

725

-70 (-8,81%)

PCAR

PT. Prima Cakrawala Abadi Tbk

3.700

-340 (-8,42%)

BKSW

PT. Bank QNB Indonesia Tbk

165

-15 (-8,33%)

LAND

PT. Trimitra Propertindo Tbk

995

-75 (-7,01%)

BELL

PT. Trisula Textile Industries Tbk

426

-30 (-6,58%)

SMRU

PT. SMR Utama Tbk

115

-8 (-6,50%)

VINS

PT. Victoria Insurance Tbk

-6 (-6,25%)

ASBI

PT. Asuransi Bintang Tbk

292

-18 (-5,81%)

POLA

PT. Pool Advista Finance Tbk

1.185

-65 (-5,20%)

MDIA

PT. Intermedia Capital Tbk

128

-7 (-5,19%)

SSMS

PT. Sawit Sumbermas Sarana Tbk

970

-50 (-4,90%)

Top Volume

NUSA

PT. Sinergi Megah Internusa Tbk

13.932.143

TRAM

PT. Trada Alam Minera Tbk

12.161.286

MABA

PT. Marga Abhinaya Abadi Tbk

10.243.984

MYRX

PT. Hanson International Tbk

5.879.869

RIMO

PT. Rimo International Lestari Tbk

3.898.514

IIKP

PT. Inti Agri Resources Tbk

1.532.811

MAMI

PT. Mas Murni Indonesia Tbk

1.264.278

BUMI

PT. Bumi Resources Tbk

711.231

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

687.838

POOL

PT. Pool Advista Indonesia Tbk

674.385

CSIS

PT. Cahayasakti Investindo Sukses Tbk

623.870

TGRA

PT. Terregra Asia Energy Tbk

489.624

KREN

PT. Kresna Graha Investama Tbk

424.461

ABBA

PT. Mahaka Media Tbk

402.654

TARA

PT. Sitara Propertindo Tbk

385.261

JSKY

PT. Sky Energy Indonesia Tbk

380.025

ARMY

PT. Armidian Karyatama Tbk

365.307

BTPS

PT. Bank Tabungan Pensiunan Nasional Syariah Tbk

344.792

Top Frequency

MAMI

PT. Mas Murni Indonesia Tbk

9.846

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

8.925

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

6.730

TARA

PT. Sitara Propertindo Tbk

5.042

CSIS

PT. Cahayasakti Investindo Sukses Tbk

4.866

NUSA

PT. Sinergi Megah Internusa Tbk

4.723

CPIN

PT. Charoen Pokphand Indonesia Tbk

4.675

BMRI

PT. Bank Mandiri (Persero) Tbk

4.107

BBCA

PT. Bank Central Asia Tbk

3.992

MNCN

PT. Media Nusantara Citra Tbk

3.871

TAMU

PT. Pelayaran Tamarin Samudra Tbk

3.831

SWAT

PT. Sriwahana Adityakarta Tbk

3.765

INKP

PT. Indah Kiat Pulp & Paper Tbk

3.693

JAYA

PT. Armada Berjaya Trans Tbk

3.654

BTPS

PT. Bank Tabungan Pensiunan Nasional Syariah Tbk

3.455

CPRI

PT. Capri Nusa Satu Properti Tbk

3.217

PTBA

PT. Bukit Asam Tbk

3.044

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

3.024

ASII

PT. Astra International Tbk

2.866

ABBA

PT. Mahaka Media Tbk

2.565

Index

AGRI

1.356,82

-10 (0,73%)

BASIC-IND

707,82

-4 (0,61%)

COMPOSITE

5.939,83

-12 (0,19%)

CONSUMER

2.359,00

-12 (0,50%)

FINANCE

1.194,51

+0 (0,04%)

INFRASTRUC

1.079,16

-2 (0,16%)

MANUFACTUR

1.435,61

-7 (0,48%)

MINING

1.625,27

+0 (0,03%)

MISC-IND

1.218,61

-3 (0,23%)

PROPERTY

439,95

-2 (0,35%)

TRADE

790,27

+0 (0,01%)

Wild Stocks

FIRE

PT. Alfa Energi Investama Tbk

16 May 2019

IIKP

PT. Inti Agri Resources Tbk

10 May 2019

MTPS

PT. Meta Epsi Tbk

30 Apr 2019

SMRU

PT. SMR Utama Tbk

24 Apr 2019

HRME

PT. Menteng Heritage Realty Tbk

23 Apr 2019

ABBA

PT. Mahaka Media Tbk

16 Apr 2019

INCF

PT. Indo Komoditi Korpora Tbk

15 Apr 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

Announcement

UPDATE : Mitra International Resources will hold annual shareholders meeting on June 28, 2019

2019-05-22 14:01:05

Links: [1]

Ekadharma International distributes cash dividend amounted Rp 30 per share, cum May 28, 2019

2019-05-22 13:19:03

Links: [2]

Sidomulyo Selaras will hold annual and extraordinary shareholders meeting on June 13, 2019

2019-05-22 13:10:05

Links: [2]

Onix Capital will hold annual and extraordinary shareholders meeting on June 12, 2019

2019-05-21 10:35:23

Links: [2]

UPDATE : Radana Bhaskara Finance will hold annual and extraordinary shareholders meeting on June 13, 2019

2019-05-21 10:28:21

Links: [1] [2]