Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (05:19 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

05:19 am

AALI

-0.82%

ABMM

-4.55%

ACES

2.82%

ACST

-0.26%

ADES

0.51%

ADHI

1.10%

ADMF

-0.91%

ADMG

-0.57%

ADRO

4.43%

AGII

2.63%

AGRO

-1.58%

AGRS

9.73%

AHAP

1.39%

AIMS

-13.04%

AKKU

0.00%

AKPI

-25.00%

AKRA

1.68%

ALDO

0.00%

ALKA

1.33%

ALMI

5.00%

ALTO

-0.52%

AMIN

5.73%

AMRT

3.68%

ANDI

3.74%

ANJT

-2.27%

ANTM

2.52%

APLI

-2.22%

APLN

-2.60%

ARII

-3.50%

ARMY

-0.66%

ARNA

1.71%

ARTA

4.93%

ARTI

0.00%

ARTO

3.90%

ASGR

-2.66%

ASII

-2.00%

ASJT

-4.38%

ASMI

0.69%

ASRI

0.70%

ASSA

0.00%

ATIC

-1.16%

AUTO

0.00%

BABP

0.00%

BAJA

0.00%

BALI

0.63%

BAPA

0.00%

BAYU

-5.86%

BBCA

0.10%

BBHI

-2.00%

BBKP

0.00%

BBNI

4.11%

BBRI

1.94%

BBRM

-4.92%

BBTN

2.29%

BBYB

-0.66%

BCAP

-2.68%

BCIP

1.03%

BDMN

1.05%

BEKS

0.00%

BELL

0.93%

BEST

-1.13%

BFIN

0.79%

BGTG

-4.67%

BHIT

-1.11%

BIKA

-5.50%

BIMA

-1.54%

BINA

1.82%

BIPI

0.00%

BIRD

0.00%

BISI

-0.31%

BJBR

0.00%

BJTM

1.55%

BKDP

2.41%

BKSL

-0.89%

BLTZ

-0.24%

BMRI

2.62%

BMSR

2.47%

BMTR

1.48%

BNBA

1.41%

BNBR

0.00%

BNGA

2.21%

BNII

-0.93%

BNLI

-2.91%

BOGA

0.78%

BOLT

2.17%

BOSS

1.96%

BPTR

-3.74%

BRAM

-6.35%

BRIS

-0.83%

BRMS

9.09%

BRPT

-0.27%

BSDE

1.76%

BSIM

-2.48%

BTEK

-2.34%

BTEL

0.00%

BTON

-1.46%

BTPN

-1.60%

BTPS

0.00%

BUDI

0.00%

BUKK

-0.32%

BULL

-4.58%

BUMI

0.00%

BUVA

-0.59%

BVIC

0.00%

BWPT

0.99%

BYAN

0.00%

CAMP

-1.05%

CANI

5.00%

CARS

1.57%

CASA

0.65%

CEKA

-3.24%

CENT

-0.90%

CFIN

-3.05%

CINT

0.65%

CLEO

-4.83%

CLPI

3.82%

CMNP

0.00%

CMPP

-3.73%

CNKO

0.00%

CNTX

1.72%

COWL

0.95%

CPIN

4.41%

CPRO

0.00%

CSAP

0.00%

CSIS

-4.02%

CTRA

1.33%

CTTH

-3.41%

DAYA

-0.93%

DEFI

2.36%

DEWA

0.00%

DFAM

2.25%

DGIK

0.00%

DIGI

24.53%

DILD

-0.66%

DKFT

-0.60%

DLTA

-0.45%

DMAS

-1.55%

DNAR

8.27%

DOID

3.91%

DPNS

-1.23%

DPUM

0.51%

DSFI

-0.94%

DSNG

1.59%

DSSA

0.71%

DVLA

0.26%

DWGL

-2.88%

DYAN

-1.00%

EKAD

2.05%

ELSA

-1.15%

ELTY

0.00%

EMDE

1.57%

EMTK

0.56%

ENRG

-0.75%

EPMT

-0.77%

ERAA

-0.78%

ERTX

-0.72%

ESSA

0.00%

ESTI

-1.56%

ETWA

-4.40%

EXCL

-2.40%

FASW

0.31%

FILM

13.22%

FINN

-2.82%

FIRE

0.97%

FISH

-0.53%

FMII

0.70%

FORU

-4.51%

FORZ

-0.56%

FPNI

0.00%

FREN

0.00%

GAMA

-1.96%

GDST

1.68%

GDYR

-0.46%

GGRM

-2.19%

GHON

0.50%

GIAA

-0.96%

GJTL

0.00%

GMFI

5.77%

GOLD

-2.35%

GOLL

0.00%

GPRA

-1.90%

GSMF

6.48%

GTBO

2.74%

GWSA

0.00%

GZCO

0.00%

HADE

0.00%

HDFA

0.71%

HDTX

0.00%

HEAL

-0.30%

HELI

0.00%

HEXA

-1.49%

HITS

0.00%

HMSP

-0.52%

HOKI

0.55%

HOME

0.00%

HOTL

2.91%

HRTA

0.00%

HRUM

0.00%

IBFN

0.00%

ICBP

0.28%

IGAR

-4.28%

IIKP

17.80%

IKAI

-1.37%

IKBI

0.00%

IMAS

-2.23%

IMJS

0.00%

IMPC

0.00%

INAF

2.88%

INAI

-0.98%

INCI

0.00%

INCO

4.57%

INDF

0.42%

INDR

1.40%

INDS

0.90%

INDX

-2.35%

INDY

0.35%

INKP

0.68%

INPC

1.43%

INPP

8.47%

INPS

-0.49%

INRU

-1.56%

INTA

0.43%

INTD

-7.79%

INTP

-1.93%

IPCC

-2.21%

IPCM

3.55%

IPOL

-1.96%

ISAT

0.67%

ISSP

1.32%

ITMA

-4.03%

ITMG

-0.83%

JAWA

0.61%

JGLE

0.00%

JIHD

3.64%

JKSW

-2.78%

JMAS

-0.56%

JPFA

-1.32%

JPRS

3.77%

JRPT

-0.89%

JSMR

0.00%

JTPE

3.74%

KAEF

1.69%

KARW

1.03%

KBLI

-0.76%

KBRI

0.00%

KDSI

0.53%

KIJA

-0.94%

KINO

0.66%

KKGI

2.11%

KLBF

1.19%

KMTR

0.62%

KOBX

-0.93%

KONI

0.00%

KOPI

0.69%

KPAL

7.55%

KPIG

-2.17%

KRAH

0.00%

KRAS

0.00%

KREN

-0.71%

LAND

24.68%

LAPD

0.00%

LCGP

0.00%

LCKM

1.35%

LEAD

-3.70%

LINK

-0.23%

LMAS

-1.43%

LMPI

0.00%

LMSH

-7.19%

LPCK

0.26%

LPGI

0.00%

LPIN

25.00%

LPKR

-4.44%

LPLI

-0.62%

LPPF

0.38%

LPPS

0.93%

LSIP

0.38%

LTLS

0.00%

MABA

-2.40%

MAGP

0.00%

MAIN

3.12%

MAMI

1.27%

MAPA

-9.09%

MAPB

0.00%

MAPI

-1.84%

MARI

-4.11%

MARK

0.00%

MASA

1.19%

MAYA

0.00%

MBAP

-0.66%

MBSS

0.00%

MBTO

4.14%

MCAS

-0.29%

MCOR

0.60%

MDIA

-5.48%

MDKA

0.73%

MDKI

0.00%

MDLN

-0.88%

MEDC

-0.61%

Latest News

Composite Index swings back to 5,957.74 IDNFinancials

2018-09-21 18:01:42

The profit of Mora Telematika soars at Rp 233.52 billion IDNFinancials

2018-09-21 16:06:13

Kalbe Farma develops healthy food line IDNFinancials

2018-09-21 15:51:31

Several state-owned enterprises hold MTN issuance IDNFinancials

2018-09-21 15:42:31

Pelita Samudera to enter mineral transport business IDNFinancials

2018-09-21 15:14:01

Companies switch to bonds due to rising interest rates IDNFinancials

2018-09-21 15:11:16

There are three factors behind rupiah's strengthening, said BI Governor IDNFinancials

2018-09-21 14:51:32

Central Proteina to boost export of shrimp products IDNFinancials

2018-09-21 13:56:21

Indonesia's non-oil and gas exports to Taiwan reach highest point since 2016 IDNFinancials

2018-09-21 13:42:43

OJK suspends three venture capital firms IDNFinancials

2018-09-21 13:33:48

Top Foreign Buy

TRAM

712.985.100

599.431.200

113.553.900

BBRI

159.487.500

113.644.100

45.843.400

MYRX

51.309.600

13.636.500

37.673.100

BMRI

53.738.000

25.110.700

28.627.300

RIMO

30.751.900

4.702.000

26.049.900

IIKP

25.811.500

5.424.300

20.387.200

BBNI

33.751.000

17.225.900

16.525.100

ADRO

56.009.700

40.010.600

15.999.100

TOPS

23.745.600

8.460.600

15.285.000

ANTM

16.730.500

2.129.900

14.600.600

As of trading date: 21 September 2018

Top Foreign Sell

PNLF

6.508.800

91.147.800

-84.639.000

BUMI

32.290.700

73.018.100

-40.727.400

BEST

4.689.200

27.960.900

-23.271.700

SMRA

4.323.300

22.677.100

-18.353.800

LPKR

1.951.800

18.196.500

-16.244.700

CPRO

13.395.000

28.379.000

-14.984.000

WSBP

9.999.200

22.742.900

-12.743.700

ASII

31.970.800

42.211.300

-10.240.500

JPFA

115.272.200

125.230.400

-9.958.200

BHIT

4.399.500

14.197.200

-9.797.700

As of trading date: 21 September 2018

Top Gainers

LPIN

PT. Multi Prima Sejahtera Tbk

1.125

225 (25,00%)

PANI

PT. Pratama Abadi Nusa Industri Tbk

382

76 (24,84%)

LAND

PT. Trimitra Propertindo Tbk

1.440

285 (24,68%)

DIGI

PT. Arkadia Digital Media Tbk

660

130 (24,53%)

IIKP

PT. Inti Agri Resources Tbk

278

42 (17,80%)

FILM

PT. MD Pictures Tbk

1.285

150 (13,22%)

SRAJ

PT. Sejahteraraya Anugrahjaya Tbk

140

15 (12,00%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

260

26 (11,11%)

PBSA

PT. Paramita Bangun Sarana Tbk

730

70 (10,61%)

AGRS

PT. Bank Agris Tbk

248

22 (9,73%)

NIKL

PT. Pelat Timah Nusantara Tbk

2.260

200 (9,71%)

BRMS

PT. Bumi Resources Minerals Tbk

5 (9,09%)

INPP

PT. Indonesian Paradise Property Tbk

640

50 (8,47%)

DNAR

PT. Bank Dinar Indonesia Tbk

288

22 (8,27%)

TOTO

PT. Surya Toto Indonesia Tbk

318

24 (8,16%)

KPAL

PT. Steadfast Marine Tbk

570

40 (7,55%)

SHID

PT. Hotel Sahid Jaya International Tbk

2.650

180 (7,29%)

YPAS

PT. Yanaprima Hastapersada Tbk

680

45 (7,09%)

GSMF

PT. Equity Development Investment Tbk

115

7 (6,48%)

Top Laggards

AKPI

PT. Argha Karya Prima Industry Tbk

600

-200 (-25,00%)

TRUS

PT. Trust Finance Indonesia Tbk

168

-32 (-16,00%)

AIMS

PT. Akbar Indo Makmur Stimec Tbk

200

-30 (-13,04%)

MYTX

PT. Asia Pacific Investama Tbk

120

-18 (-13,04%)

UNIT

PT. Nusantara Inti Corpora Tbk

260

-30 (-10,34%)

MAPA

PT. MAP Aktif Adiperkasa Tbk

3.800

-380 (-9,09%)

MMLP

PT. Mega Manunggal Property Tbk

530

-45 (-7,83%)

INTD

PT. Inter Delta Tbk

284

-24 (-7,79%)

WICO

PT. Wicaksana Overseas International Tbk

595

-50 (-7,75%)

SIPD

PT. Sierad Produce Tbk

985

-80 (-7,51%)

LMSH

PT. Lionmesh Prima Tbk

645

-50 (-7,19%)

BRAM

PT. Indo Kordsa Tbk

7.000

-475 (-6,35%)

PADI

PT. Minna Padi Investama Sekuritas Tbk

620

-40 (-6,06%)

BAYU

PT. Bayu Buana Tbk

2.250

-140 (-5,86%)

MLIA

PT. Mulia Industrindo Tbk

895

-55 (-5,79%)

BIKA

PT. Binakarya Jaya Abadi Tbk

189

-11 (-5,50%)

MDIA

PT. Intermedia Capital Tbk

138

-8 (-5,48%)

OKAS

PT. Ancora Indonesia Resources Tbk

210

-12 (-5,41%)

Top Volume

MYRX

PT. Hanson International Tbk

9.138.852

RIMO

PT. Rimo International Lestari Tbk

7.944.857

CPRO

PT. Central Proteina Prima Tbk

7.048.371

TRAM

PT. Trada Alam Minera Tbk

4.735.133

IIKP

PT. Inti Agri Resources Tbk

3.757.238

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.511.413

MAMI

PT. Mas Murni Indonesia Tbk

1.495.097

PNLF

PT. Panin Financial Tbk

1.340.160

BRMS

PT. Bumi Resources Minerals Tbk

1.207.105

ADRO

PT. Adaro Energy Tbk

1.099.496

BUMI

PT. Bumi Resources Tbk

1.082.693

BIPI

PT. Benakat Integra Tbk

818.609

BULL

PT. Buana Lintas Lautan Tbk

818.500

ANTM

PT. Aneka Tambang Tbk

773.636

KREN

PT. Kresna Graha Investama Tbk

751.714

IKAI

PT. Intikeramik Alamasri Industri Tbk

716.613

BTEK

PT. Bumi Teknokultura Unggul Tbk

697.801

CLEO

PT. Sariguna Primatirta Tbk

661.723

LAND

PT. Trimitra Propertindo Tbk

580.436

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

556.787

Top Frequency

KPIG

PT. MNC Land Tbk

12.127

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

9.207

ADRO

PT. Adaro Energy Tbk

8.702

CPRO

PT. Central Proteina Prima Tbk

8.303

TRAM

PT. Trada Alam Minera Tbk

8.005

PNLF

PT. Panin Financial Tbk

7.263

LAND

PT. Trimitra Propertindo Tbk

6.882

BBCA

PT. Bank Central Asia Tbk

6.756

FILM

PT. MD Pictures Tbk

6.176

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

6.152

PBRX

PT. Pan Brothers Tbk

6.085

BMRI

PT. Bank Mandiri (Persero) Tbk

5.861

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

5.732

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

5.629

INKP

PT. Indah Kiat Pulp & Paper Tbk

5.620

ASII

PT. Astra International Tbk

5.572

MNCN

PT. Media Nusantara Citra Tbk

5.173

INCO

PT. Vale Indonesia Tbk

5.064

UNTR

PT. United Tractors Tbk

4.724

DYAN

PT. Dyandra Media International Tbk

4.480

Index

AGRI

1.585,81

+2 (0,11%)

BASIC-IND

821,97

+11 (1,39%)

COMPOSITE

5.957,74

+26 (0,45%)

CONSUMER

2.491,41

+14 (0,56%)

FINANCE

1.075,74

+8 (0,74%)

INFRASTRUC

1.027,26

-2 (0,22%)

MANUFACTUR

1.544,36

+4 (0,28%)

MINING

1.954,05

+18 (0,93%)

MISC-IND

1.239,10

-33 (2,63%)

PROPERTY

420,97

-1 (0,23%)

TRADE

829,85

+8 (0,96%)

Wild Stocks

ABBA

PT. Mahaka Media Tbk

13 Sep 2018

AKSI

PT. Majapahit Inti Corpora Tbk

31 Aug 2018

ANDI

PT. Andira Agro Tbk

24 Aug 2018

FILM

PT. MD Pictures Tbk

13 Aug 2018

KPAL

PT. Steadfast Marine Tbk

09 Aug 2018

TCPI

PT. Transcoal Pacific Tbk

17 Jul 2018

MINA

PT. Sanurhasta Mitra Tbk

13 Jul 2018

AISA

PT. Tiga Pilar Sejahtera Food Tbk

02 Jul 2018

CITA

PT. Cita Mineral Investindo Tbk

27 Jun 2018

BTON

PT. Betonjaya Manunggal Tbk

26 Jun 2018

DSSA

PT. Dian Swastatika Sentosa Tbk

26 Jun 2018

Announcement

Hexindo Adiperkasa distributes cash dividend amounted USD 0,02148 per share cum September 25, 2018

2018-09-20 11:11:45

Links: [1] [2]

Bank Capital Indonesia converts series II warrants into 5,000,000 shares on September 21, 2018

2018-09-20 09:16:28

Links: [1] [2]

Trada Alam Minera converts series II warrants into 266 shares on September 21, 2018

2018-09-20 09:10:21

Links: [1] [2]

Medco Energi Internasional converts series I warrants into 1,600 shares on September 21, 2018

2018-09-20 08:40:46

Links: [1] [2]

Intraco Penta converts series I warrants into 135 shares on September 21, 2018

2018-09-20 08:30:52

Links: [1] [2]