Languages Available
Trading Hour
* Jakarta Time (02:46 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:46 am
0.83%
0.93%
-1.80%
6.02%
1.67%
-0.40%
-1.23%
1.27%
-2.02%
-0.82%
-1.24%
1.69%
0.00%
0.00%
-4.55%
1.38%
0.00%
0.00%
-1.32%
1.38%
0.00%
-0.61%
-1.88%
1.38%
-1.18%
-0.65%
12.36%
0.00%
1.47%
0.00%
1.21%
-1.89%
0.00%
-4.27%
-2.07%
3.56%
-0.72%
-1.43%
-2.90%
0.58%
3.15%
0.00%
-0.65%
-2.50%
0.29%
0.00%
0.00%
-0.74%
1.16%
0.58%
0.00%
-0.35%
-2.27%
1.92%
-2.48%
0.68%
-0.72%
-1.06%
0.70%
0.00%
0.00%
0.61%
-2.63%
-1.04%
-1.22%
0.51%
-1.61%
2.78%
0.00%
-2.56%
-2.79%
-4.61%
-1.09%
-1.59%
0.00%
0.00%
0.58%
1.19%
-2.65%
-1.54%
-1.29%
-2.81%
1.41%
0.00%
0.00%
-0.99%
0.85%
0.00%
1.09%
-0.76%
0.00%
0.89%
1.96%
2.51%
0.45%
2.54%
-1.23%
5.47%
0.00%
-0.78%
0.60%
-0.94%
1.01%
1.96%
0.56%
4.00%
0.52%
-0.99%
-3.08%
0.00%
2.53%
0.00%
-0.65%
-0.99%
0.79%
0.00%
2.14%
0.40%
0.65%
0.36%
0.00%
0.00%
-13.39%
0.00%
1.87%
0.00%
1.71%
3.78%
0.00%
-3.25%
0.00%
-0.47%
0.00%
3.79%
0.00%
-5.68%
-0.63%
-1.20%
-4.21%
-3.68%
4.05%
-0.30%
-1.81%
-1.24%
-0.69%
1.02%
3.31%
2.56%
10.22%
0.00%
2.17%
0.00%
0.66%
1.66%
0.00%
0.00%
0.00%
-1.93%
3.08%
-1.86%
0.00%
0.00%
-2.12%
3.25%
0.32%
-1.63%
-1.61%
0.00%
0.00%
-2.46%
-0.57%
0.00%
-1.00%
-1.57%
-4.17%
-2.90%
0.00%
-0.97%
0.79%
1.41%
-4.85%
0.00%
-0.39%
-0.99%
-2.74%
-0.72%
0.00%
0.00%
-0.90%
-0.93%
10.59%
0.00%
0.71%
0.00%
-1.30%
-0.61%
0.00%
0.00%
-1.57%
-0.46%
0.00%
0.00%
-0.85%
1.14%
5.98%
-2.86%
-0.68%
0.00%
4.18%
0.00%
0.00%
1.60%
-2.44%
-7.46%
4.27%
-0.62%
-3.69%
0.67%
5.12%
2.78%
0.00%
-1.83%
0.00%
-0.83%
0.00%
-0.42%
-7.55%
-1.20%
0.33%
1.00%
1.05%
1.89%
-4.17%
-0.71%
-2.50%
-10.62%
0.00%
-1.60%
3.06%
-7.35%
-5.41%
0.50%
-1.77%
0.58%
0.93%
0.46%
-0.80%
2.17%
-0.81%
0.00%
0.00%
0.56%
-2.75%
0.51%
0.00%
3.37%
-1.10%
2.41%
-1.92%
1.00%
-0.68%
0.50%
0.00%
-0.74%
0.00%
0.51%
-0.76%
1.22%
1.54%
0.00%
1.40%
-3.95%
2.52%
-2.26%
5.84%
-10.81%
-6.36%
1.06%
-0.97%
1.97%
1.21%
-3.20%
4.68%
0.00%
-1.02%
0.00%
1.26%
2.38%
-0.87%
-0.83%
17.27%
0.00%
-0.79%
1.61%
-0.58%
0.65%
-0.82%
0.00%
-0.54%
0.00%
-0.57%
-2.75%
-1.64%
0.00%
-15.43%
0.00%
3.91%
0.50%
-3.33%
0.00%
1.32%
-1.06%
-2.27%
-0.31%
4.12%
-3.66%
-1.96%
-1.90%
0.00%
1.80%
0.00%
-2.35%
6.78%
-0.60%
-0.56%
-3.38%
-2.50%
1.03%
1.41%
2.06%
-0.58%
-1.48%
-1.63%
-5.26%
5.65%
0.00%
0.00%
2.14%
16.67%
4.11%
7.78%
1.19%
-1.64%
1.04%
-2.14%
-2.06%
2.11%
1.75%
4.48%
0.00%
0.00%
-4.83%
0.00%
-1.80%
7.59%
0.00%
2.69%
-5.30%
-5.46%
-2.84%
0.00%
0.44%
-1.59%
-0.46%
-2.72%
-12.00%
-0.31%
0.00%
0.22%
-0.54%
-1.11%
2.00%
3.83%
-3.19%
0.00%
-9.62%
0.00%
0.64%
1.34%
-0.65%
0.00%
0.00%
0.83%
0.00%
-3.06%
0.00%
-2.38%
1.22%
-6.83%
-7.03%
-0.61%
3.70%
3.81%
-7.94%
0.00%
-0.47%
3.05%
-0.97%
1.53%
0.00%
-2.52%
1.27%
3.09%
1.70%
1.61%
-2.44%
-1.23%
0.81%
-0.41%
2.65%
-0.39%
-4.79%
1.52%
-2.32%
9.02%
0.68%
-0.83%
-1.04%
0.82%
-2.86%
2.78%
0.00%
-0.88%
-1.71%
0.56%
-0.89%
-3.12%
3.01%
-1.49%
1.05%
-0.42%
-0.78%
0.00%
0.00%
0.00%
-1.00%
0.56%
1.98%
-2.00%
3.83%
0.65%
0.00%
-1.82%
-1.26%
1.94%
0.74%
0.00%
-0.86%
-0.27%
1.35%
-0.61%
0.00%
0.00%
0.40%
-0.44%
-14.18%
-0.99%
-1.64%
0.00%
2.96%
1.68%
-5.53%
-1.07%
-0.31%
0.42%
3.03%
0.52%
1.80%
0.67%
-2.91%
0.00%
-2.31%
0.00%
5.31%
0.00%
0.00%
0.00%
1.92%
-0.40%
2.38%
-0.68%
0.00%
0.00%
-0.32%
-2.44%
-4.04%
22%43%35%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
179.071.000
46.643.600
132.427.400
53.268.100
21.103.300
32.164.800
115.578.900
87.306.500
28.272.400
19.713.200
100.000
19.613.200
26.444.900
13.992.700
12.452.200
8.159.600
3.330.600
4.829.000
2.989.200
59.200
2.930.000
27.622.600
24.749.300
2.873.300
3.283.100
538.800
2.744.300
4.369.600
1.945.000
2.424.600
As of trading date: 18 October 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
13.905.100
36.729.400
-22.824.300
9.034.700
30.781.400
-21.746.700
38.724.700
55.145.500
-16.420.800
2.871.600
18.231.400
-15.359.800
22.415.000
36.082.900
-13.667.900
13.600
12.125.600
-12.112.000
708.900
9.250.300
-8.541.400
23.600
6.981.100
-6.957.500
1.561.600
6.599.100
-5.037.500
5.378.200
10.339.800
-4.961.600
As of trading date: 18 October 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
MAYA
8.150
1200 (17,27%)
NICK
161
23 (16,67%)
APEX
2.000
220 (12,36%)
HELI
94
9 (10,59%)
DUCK
1.510
140 (10,22%)
SMDM
145
12 (9,02%)
PBSA
780
55 (7,59%)
ACST
1.585
90 (6,02%)
LPKR
290
16 (5,84%)
NAGA
262
14 (5,65%)
VRNA
119
6 (5,31%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
MFMI
740
-135 (-15,43%)
TPMA
230
-38 (-14,18%)
CNTX
472
-73 (-13,39%)
PNSE
770
-105 (-12,00%)
LPLI
132
-16 (-10,81%)
JAWA
143
-17 (-10,62%)
PSDN
188
-20 (-9,62%)
INTD
196
-16 (-7,55%)
INCF
124
-10 (-7,46%)
JKSW
63
-5 (-7,35%)
RELI
238
-18 (-7,03%)
RBMS
150
-11 (-6,83%)
LPPF
5.525
-375 (-6,36%)
DIGI
1.080
-65 (-5,68%)
TRUS
188
-11 (-5,53%)
PJAA
1.125
-65 (-5,46%)
PICO
250
-14 (-5,30%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.574,40
-3 (0,17%)
BASIC-IND
757,45
+5 (0,63%)
COMPOSITE
5.837,29
-8 (0,14%)
CONSUMER
2.471,96
-18 (0,72%)
FINANCE
1.054,07
-5 (0,51%)
INFRASTRUC
1.046,95
-1 (0,08%)
MANUFACTUR
1.508,09
+4 (0,24%)
MINING
1.909,97
-6 (0,33%)
MISC-IND
1.254,99
+41 (3,37%)
PROPERTY
409,11
+1 (0,25%)
TRADE
792,97
-4 (0,49%)
W
Wild Stocks
Company

PT. Super Energy Tbk
12 Oct 2018
PT. Holcim Indonesia Tbk
12 Oct 2018
PT. Arkadia Digital Media Tbk
25 Sep 2018
PT. Mahaka Media Tbk
13 Sep 2018
PT. Majapahit Inti Corpora Tbk
31 Aug 2018
PT. Andira Agro Tbk
24 Aug 2018
PT. MD Pictures Tbk
13 Aug 2018
PT. Steadfast Marine Tbk
09 Aug 2018
PT. Transcoal Pacific Tbk
17 Jul 2018
PT. Sanurhasta Mitra Tbk
13 Jul 2018
PT. Tiga Pilar Sejahtera Food Tbk
02 Jul 2018
A
Announcement
Asuransi Multi Artha Guna will hold extraordinary shareholders meeting on November 9, 2018
2018-10-18 13:18:12
Links: [1] [2]
Schedule of Verena Multi Finance Pre-emptive Rights with 100:120 ratio, cum December 4, 2018
2018-10-17 16:35:49
Links: [1] [2]
The listing of 9,720,693 Ristia Bintang Mahkotasejati shares from Preemptive Rights, on October 18, 2018
2018-10-17 08:36:47
Links: [1] [2]
Conversion of Pre-emptive Rights of Intan Baruprana Finance, with a total of 1,566,104 shares on October 18, 2018
2018-10-17 08:17:27
Links: [1] [2]
Conversion of Pre-emptive Rights of Bank Mayapada Internasional, with a total of 373,667,841 shares on October 16, 2018
2018-10-16 23:00:57
Links: [1] [2]
B
Bonds
Adira Dinamika Multi Finance Tbk, PT [ADMF]
24 October 2018
490 Billion IDR
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
06 November 2018
121 Billion IDR
TOYOTA ASTRA FINANCIAL SERVICES, PT [TAFS]
06 November 2018
1.498 Billion IDR
BII FINANCE CENTER, PT [BIIF]
12 November 2018
300 Billion IDR
Bank CIMB Niaga Tbk, PT [BNGA]
20 November 2018
850 Billion IDR