Languages Available
Trading Hour
* Jakarta Time (09:23 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
09:23 pm
-5.68%
-4.73%
0.00%
0.31%
-2.35%
0.47%
-0.56%
-1.00%
-0.65%
0.00%
0.00%
0.00%
0.65%
-1.54%
1.80%
-0.63%
0.00%
0.00%
-12.82%
0.84%
-0.67%
-3.04%
18.23%
1.66%
-1.58%
-1.12%
-4.46%
1.75%
-5.98%
0.00%
-0.56%
2.27%
-0.64%
1.00%
14.29%
0.00%
-2.90%
-0.33%
-1.53%
-1.56%
-0.57%
-3.04%
-1.31%
3.61%
-1.57%
0.00%
-0.99%
-0.35%
0.00%
0.00%
-0.27%
1.31%
0.63%
2.08%
-0.26%
-0.68%
0.00%
-2.66%
0.77%
-3.53%
0.00%
-1.76%
1.10%
0.00%
2.36%
1.94%
-2.96%
-1.20%
3.70%
-9.32%
1.92%
1.36%
0.00%
-2.35%
-1.49%
0.69%
-1.48%
0.73%
-1.69%
0.00%
0.00%
0.00%
3.23%
-0.33%
4.69%
4.17%
0.00%
0.00%
0.00%
0.00%
1.03%
0.66%
0.00%
-2.37%
0.00%
2.78%
0.00%
1.99%
-0.34%
0.90%
0.25%
-0.88%
0.00%
0.54%
0.00%
0.00%
-2.96%
6.25%
-2.40%
-11.29%
1.25%
-1.24%
23.01%
-3.33%
0.00%
-0.76%
-0.65%
0.00%
-5.98%
-1.12%
1.20%
0.00%
-1.01%
-0.70%
0.00%
0.00%
0.00%
0.00%
-0.97%
-20.35%
0.00%
-0.76%
-7.02%
-15.27%
0.00%
0.84%
0.00%
-2.87%
1.85%
-8.72%
6.67%
0.41%
0.00%
-0.62%
0.00%
0.29%
0.00%
-1.02%
-1.79%
-1.06%
-0.75%
1.65%
-1.65%
-3.57%
-3.03%
0.00%
-1.53%
1.02%
0.47%
0.00%
-0.74%
0.00%
-0.98%
0.00%
0.00%
-3.23%
4.73%
-1.49%
1.05%
-1.00%
5.48%
-2.05%
0.00%
-1.21%
-0.60%
0.00%
-0.38%
0.00%
0.55%
1.01%
-0.68%
0.00%
-0.67%
0.00%
2.15%
4.00%
-1.18%
0.00%
-0.71%
-8.99%
-1.61%
0.00%
0.00%
-2.00%
-6.50%
-1.53%
1.02%
0.00%
0.00%
-0.29%
0.00%
-2.56%
0.64%
2.19%
2.33%
-0.58%
0.00%
0.00%
0.91%
-20.34%
0.81%
5.06%
0.00%
-1.74%
0.00%
1.01%
8.68%
-5.35%
-5.05%
0.59%
-0.75%
1.08%
0.79%
-2.86%
0.76%
0.00%
-7.32%
-2.86%
-3.12%
-0.39%
1.07%
8.64%
4.00%
1.16%
-1.71%
0.00%
0.31%
0.00%
0.59%
0.00%
0.53%
0.00%
-3.44%
-2.80%
0.00%
7.50%
-2.01%
2.59%
-0.52%
-3.39%
-4.82%
0.00%
0.00%
2.93%
0.00%
-0.65%
0.00%
6.11%
-0.83%
-1.74%
3.19%
-1.89%
-0.80%
2.26%
-5.26%
-2.13%
0.67%
0.00%
1.15%
16.91%
0.00%
1.53%
1.30%
0.00%
-0.45%
-2.19%
0.00%
-3.14%
0.00%
-2.54%
0.00%
3.28%
-0.24%
1.71%
0.00%
-1.96%
-10.48%
-1.96%
0.00%
0.00%
0.00%
0.26%
1.98%
-0.88%
-5.33%
-0.76%
-3.65%
-1.92%
0.00%
-3.21%
3.52%
-3.12%
-0.55%
0.52%
-0.79%
0.00%
0.60%
1.00%
1.49%
18.33%
0.76%
0.00%
0.00%
-0.79%
0.00%
-1.71%
0.71%
-0.55%
0.00%
-2.18%
-0.50%
-3.79%
-5.97%
-1.11%
1.38%
1.75%
3.07%
5.88%
0.00%
-6.82%
2.44%
5.88%
2.08%
0.00%
0.00%
1.81%
0.00%
1.34%
2.09%
-1.52%
2.74%
11.96%
0.54%
6.93%
0.00%
1.19%
0.40%
-0.99%
-9.64%
0.79%
-1.56%
-0.72%
-0.60%
-0.38%
3.21%
1.67%
-3.66%
0.00%
-0.56%
0.00%
-1.35%
24.67%
7.14%
-0.69%
1.56%
-4.39%
0.00%
1.79%
-0.47%
-1.89%
2.99%
-0.45%
0.00%
-1.78%
0.00%
1.80%
2.96%
1.50%
0.00%
-1.54%
0.00%
-2.96%
0.49%
-1.78%
0.88%
0.70%
1.24%
-7.69%
0.00%
-1.97%
-0.67%
-0.59%
0.00%
4.39%
-0.53%
0.00%
1.98%
-3.50%
-0.41%
0.00%
0.00%
-0.56%
3.47%
0.83%
-3.45%
0.85%
2.20%
0.00%
-2.08%
2.01%
0.76%
-3.31%
8.00%
-3.77%
-1.15%
0.00%
5.83%
0.00%
-5.41%
0.00%
1.49%
0.00%
0.00%
-1.22%
-1.27%
-2.01%
-0.25%
-1.10%
-2.34%
-0.63%
0.49%
0.00%
-0.27%
-2.70%
0.00%
-2.55%
-1.42%
-1.67%
-6.25%
0.00%
6.47%
-5.33%
-0.89%
1.59%
1.69%
-2.34%
0.00%
-0.60%
0.00%
2.70%
0.00%
0.93%
5.08%
-1.01%
0.00%
-2.17%
-2.64%
5.08%
0.45%
-3.29%
1.64%
-2.92%
-1.69%
-0.76%
0.61%
-0.67%
-5.04%
-8.70%
0.00%
-0.62%
2.23%
-2.51%
-4.05%
-1.00%
-0.52%
-10.11%
0.00%
0.00%
0.00%
1.01%
1.41%
-0.50%
0.00%
-0.89%
0.00%
0.00%
-12.40%
10.00%
-7.50%
0.00%
0.00%
0.57%
0.00%
0.00%
-0.89%
0.00%
1.19%
-1.52%
-1.69%
0.00%
2.94%
-3.29%
-0.66%
0.00%
2.25%
-2.40%
0.00%
-8.62%
17.19%
-0.41%
1.82%
-0.56%
4.58%
-1.34%
-0.46%
-0.77%
0.00%
2.04%
2.44%
-1.78%
26%43%31%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
24.291.600
1.639.700
22.651.900
25.574.700
9.686.500
15.888.200
28.812.800
13.400.500
15.412.300
14.716.400
902.200
13.814.200
27.188.100
15.339.000
11.849.100
13.332.200
2.731.700
10.600.500
13.471.500
5.401.700
8.069.800
17.959.300
11.068.900
6.890.400
9.400.400
2.885.200
6.515.200
5.908.700
913.000
4.995.700
As of trading date: 24 April 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
12.707.800
125.776.800
-113.069.000
65.864.200
151.903.800
-86.039.600
766.900
17.979.700
-17.212.800
3.723.500
20.173.400
-16.449.900
2.346.600
12.602.500
-10.255.900
50.100
10.000.000
-9.949.900
4.255.700
13.583.500
-9.327.800
999.700
10.161.700
-9.162.000
343.300
9.307.100
-8.963.800
12.077.200
20.972.600
-8.895.400
As of trading date: 24 April 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
OASA
374
74 (24,67%)
CAKK
139
26 (23,01%)
MBSS
710
110 (18,33%)
WIIM
300
44 (17,19%)
KONI
318
46 (16,91%)
ARTA
464
58 (14,29%)
MTPS
1.030
110 (11,96%)
TRIS
220
20 (10,00%)
IDPR
476
38 (8,68%)
INDS
2.390
190 (8,64%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
CNTX
454
-116 (-20,35%)
HRME
462
-118 (-20,34%)
CPRI
111
-20 (-15,27%)
ALKA
340
-50 (-12,82%)
TRIO
106
-15 (-12,40%)
BUVA
110
-14 (-11,29%)
LMSH
555
-65 (-10,48%)
TMPO
160
-18 (-10,11%)
MYTX
75
-8 (-9,64%)
BIKA
214
-22 (-9,32%)
GLOB
344
-34 (-8,99%)
DART
272
-26 (-8,72%)
TFCO
630
-60 (-8,70%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.442,95
-28 (1,93%)
BASIC-IND
822,91
-13 (1,51%)
COMPOSITE
6.447,88
-15 (0,23%)
CONSUMER
2.506,18
-1 (0,03%)
FINANCE
1.299,33
-4 (0,34%)
INFRASTRUC
1.162,42
-1 (0,05%)
MANUFACTUR
1.566,61
-7 (0,43%)
MINING
1.811,28
-5 (0,29%)
MISC-IND
1.326,62
-1 (0,07%)
PROPERTY
493,68
+2 (0,50%)
TRADE
818,65
+3 (0,41%)
W
Wild Stocks
Company

PT. Mahaka Media Tbk
16 Apr 2019
PT. Indo Komoditi Korpora Tbk
15 Apr 2019
PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
PT. Cahayasakti Investindo Sukses Tbk
13 Feb 2019
PT. Smartfren Telecom Tbk
11 Feb 2019
PT. Wismilak Inti Makmur Tbk
07 Feb 2019
PT. Marga Abhinaya Abadi Tbk
07 Feb 2019
PT. Adi Sarana Armada Tbk
31 Jan 2019
A
Announcement
Bakrie & Brothers will hold annual shareholders meeting on May 16, 2019
2019-04-24 15:51:09
Links: [1]
Elang Mahkota Teknologi will hold annual shareholders meeting on May 16, 2019
2019-04-24 14:37:18
Links: [1]
Midi Utama Indonesia will hold annual shareholders meeting on May 16, 2019
2019-04-24 14:18:33
Links: [1]
Multi Bintang Indonesia distributes cash dividend amounted Rp 536 per share, cum May 2, 2019
2019-04-24 13:58:30
Links: [1]
Petrosea distributes cash dividend amounted US$ 0.00865 per share, cum April 30, 2019
2019-04-24 13:47:51
Links: [1]
B
Bonds
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2019
198 Billion IDR
Mayora Indah Tbk, PT [MYOR]
09 May 2019
750 Billion IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
14 May 2019
450 Billion IDR
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2019
1.469 Billion IDR