Languages Available
Trading Hour
* Jakarta Time (08:37 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
08:37 am
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
100%0%0%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
76.193.200
24.548.100
51.645.100
40.765.300
7.405.900
33.359.400
34.606.400
19.095.200
15.511.200
33.773.200
19.848.600
13.924.600
13.477.400
994.700
12.482.700
7.626.900
1.362.000
6.264.900
13.432.500
7.277.500
6.155.000
12.035.800
6.878.800
5.157.000
12.922.200
8.157.200
4.765.000
6.546.800
2.315.900
4.230.900
As of trading date: 17 October 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
3.590.100
69.391.400
-65.801.300
60.572.200
108.907.500
-48.335.300
0
19.781.400
-19.781.400
862.700
16.073.800
-15.211.100
28.180.700
39.942.200
-11.761.500
0
11.100.000
-11.100.000
4.941.600
10.412.900
-5.471.300
5.000
5.005.000
-5.000.000
109.400
5.047.800
-4.938.400
364.500
5.295.700
-4.931.200
As of trading date: 17 October 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
SURE
1.210
240 (24,74%)
MLPL
88
17 (23,94%)
TRIO
228
40 (21,28%)
ABBA
114
15 (15,15%)
DIGI
1.130
125 (12,44%)
APEX
1.780
180 (11,25%)
KARW
91
9 (10,98%)
TPMA
286
28 (10,85%)
TCPI
4.340
410 (10,43%)
INKP
13.525
1275 (10,41%)
SKBM
590
55 (10,28%)
PALM
266
24 (9,92%)
LPCK
1.315
115 (9,58%)
GDST
133
11 (9,02%)
PANS
1.470
120 (8,89%)
TKIM
11.200
900 (8,74%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
IBFN
334
-86 (-20,48%)
AKPI
850
-120 (-12,37%)
CITY
480
-65 (-11,93%)
INCF
129
-14 (-9,79%)
BMSR
141
-15 (-9,62%)
INPP
540
-50 (-8,47%)
MKPI
22.000
-2000 (-8,33%)
BCAP
145
-12 (-7,64%)
TIRT
65
-5 (-7,14%)
TMPO
130
-10 (-7,14%)
SMCB
1.630
-120 (-6,86%)
MPOW
125
-9 (-6,72%)
PSDN
220
-14 (-5,98%)
PYFA
186
-11 (-5,58%)
GLOB
154
-9 (-5,52%)
FPNI
162
-9 (-5,26%)
SAPX
640
-35 (-5,19%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.522,46
+23 (1,53%)
BASIC-IND
746,46
+12 (1,67%)
COMPOSITE
5.868,62
+68 (1,17%)
CONSUMER
2.489,66
+18 (0,71%)
FINANCE
1.064,62
+9 (0,86%)
INFRASTRUC
1.074,90
+28 (2,71%)
MANUFACTUR
1.501,28
+14 (0,92%)
MINING
1.933,52
+25 (1,32%)
MISC-IND
1.214,07
+7 (0,55%)
PROPERTY
408,24
+4 (0,95%)
TRADE
800,21
+10 (1,26%)
W
Wild Stocks
Company

PT. Super Energy Tbk
12 Oct 2018
PT. Holcim Indonesia Tbk
12 Oct 2018
PT. Arkadia Digital Media Tbk
25 Sep 2018
PT. Mahaka Media Tbk
13 Sep 2018
PT. Majapahit Inti Corpora Tbk
31 Aug 2018
PT. Andira Agro Tbk
24 Aug 2018
PT. MD Pictures Tbk
13 Aug 2018
PT. Steadfast Marine Tbk
09 Aug 2018
PT. Transcoal Pacific Tbk
17 Jul 2018
PT. Sanurhasta Mitra Tbk
13 Jul 2018
PT. Tiga Pilar Sejahtera Food Tbk
02 Jul 2018
A
Announcement
Schedule of Verena Multi Finance Pre-emptive Rights with 100:120 ratio, cum December 4, 2018
2018-10-17 16:35:49
Links: [1]
Conversion of Pre-emptive Rights of Intan Baruprana Finance, with a total of 1,566,104 shares on October 18, 2018
2018-10-17 08:17:27
Links: [2]
Conversion of Pre-emptive Rights of Bank Mayapada Internasional, with a total of 373,667,841 shares on October 16, 2018
2018-10-16 23:00:57
Links: [1] [2]
Capital Financial Indonesia converts series I warrants into 14,814,815 shares on October 17, 2018
2018-10-16 23:00:48
Links: [1] [2]
Bank Capital Indonesia converts series II warrants into 9,800 shares on October 17, 2018
2018-10-16 23:00:38
Links: [1] [2]
B
Bonds
Adira Dinamika Multi Finance Tbk, PT [ADMF]
24 October 2018
490 Billion IDR
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
06 November 2018
121 Billion IDR
TOYOTA ASTRA FINANCIAL SERVICES, PT [TAFS]
06 November 2018
1.498 Billion IDR
BII FINANCE CENTER, PT [BIIF]
12 November 2018
300 Billion IDR
Bank CIMB Niaga Tbk, PT [BNGA]
20 November 2018
850 Billion IDR