Languages Available
Trading Hour
* Jakarta Time (05:19 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
05:19 am
-0.82%
-4.55%
2.82%
-0.26%
0.51%
1.10%
-0.91%
-0.57%
4.43%
2.63%
-1.58%
9.73%
1.39%
-13.04%
0.00%
-25.00%
1.68%
0.00%
1.33%
5.00%
-0.52%
5.73%
3.68%
3.74%
-2.27%
2.52%
-2.22%
-2.60%
-3.50%
-0.66%
1.71%
4.93%
0.00%
3.90%
-2.66%
-2.00%
-4.38%
0.69%
0.70%
0.00%
-1.16%
0.00%
0.00%
0.00%
0.63%
0.00%
-5.86%
0.10%
-2.00%
0.00%
4.11%
1.94%
-4.92%
2.29%
-0.66%
-2.68%
1.03%
1.05%
0.00%
0.93%
-1.13%
0.79%
-4.67%
-1.11%
-5.50%
-1.54%
1.82%
0.00%
0.00%
-0.31%
0.00%
1.55%
2.41%
-0.89%
-0.24%
2.62%
2.47%
1.48%
1.41%
0.00%
2.21%
-0.93%
-2.91%
0.78%
2.17%
1.96%
-3.74%
-6.35%
-0.83%
9.09%
-0.27%
1.76%
-2.48%
-2.34%
0.00%
-1.46%
-1.60%
0.00%
0.00%
-0.32%
-4.58%
0.00%
-0.59%
0.00%
0.99%
0.00%
-1.05%
5.00%
1.57%
0.65%
-3.24%
-0.90%
-3.05%
0.65%
-4.83%
3.82%
0.00%
-3.73%
0.00%
1.72%
0.95%
4.41%
0.00%
0.00%
-4.02%
1.33%
-3.41%
-0.93%
2.36%
0.00%
2.25%
0.00%
24.53%
-0.66%
-0.60%
-0.45%
-1.55%
8.27%
3.91%
-1.23%
0.51%
-0.94%
1.59%
0.71%
0.26%
-2.88%
-1.00%
2.05%
-1.15%
0.00%
1.57%
0.56%
-0.75%
-0.77%
-0.78%
-0.72%
0.00%
-1.56%
-4.40%
-2.40%
0.31%
13.22%
-2.82%
0.97%
-0.53%
0.70%
-4.51%
-0.56%
0.00%
0.00%
-1.96%
1.68%
-0.46%
-2.19%
0.50%
-0.96%
0.00%
5.77%
-2.35%
0.00%
-1.90%
6.48%
2.74%
0.00%
0.00%
0.00%
0.71%
0.00%
-0.30%
0.00%
-1.49%
0.00%
-0.52%
0.55%
0.00%
2.91%
0.00%
0.00%
0.00%
0.28%
-4.28%
17.80%
-1.37%
0.00%
-2.23%
0.00%
0.00%
2.88%
-0.98%
0.00%
4.57%
0.42%
1.40%
0.90%
-2.35%
0.35%
0.68%
1.43%
8.47%
-0.49%
-1.56%
0.43%
-7.79%
-1.93%
-2.21%
3.55%
-1.96%
0.67%
1.32%
-4.03%
-0.83%
0.61%
0.00%
3.64%
-2.78%
-0.56%
-1.32%
3.77%
-0.89%
0.00%
3.74%
1.69%
1.03%
-0.76%
0.00%
0.53%
-0.94%
0.66%
2.11%
1.19%
0.62%
-0.93%
0.00%
0.69%
7.55%
-2.17%
0.00%
0.00%
-0.71%
24.68%
0.00%
0.00%
1.35%
-3.70%
-0.23%
-1.43%
0.00%
-7.19%
0.26%
0.00%
25.00%
-4.44%
-0.62%
0.38%
0.93%
0.38%
0.00%
-2.40%
0.00%
3.12%
1.27%
-9.09%
0.00%
-1.84%
-4.11%
0.00%
1.19%
0.00%
-0.66%
0.00%
4.14%
-0.29%
0.60%
-5.48%
0.73%
0.00%
-0.88%
-0.61%
-2.44%
-3.03%
5.95%
-1.92%
0.00%
1.52%
1.66%
-3.81%
0.00%
0.00%
-2.00%
-1.57%
-5.79%
0.00%
-7.83%
-0.57%
-0.43%
1.06%
-1.41%
0.00%
0.00%
-2.69%
2.22%
-0.63%
-0.50%
0.00%
-1.41%
5.00%
-0.60%
-0.36%
1.56%
-13.04%
-0.83%
1.59%
-1.45%
-0.75%
9.71%
1.06%
1.11%
1.80%
3.33%
0.52%
-1.15%
0.53%
-5.41%
-6.06%
-0.78%
24.84%
0.00%
-1.27%
2.73%
3.77%
10.61%
0.00%
0.00%
-0.48%
0.00%
-2.33%
-4.38%
0.00%
5.00%
-1.47%
1.40%
2.59%
-0.62%
0.00%
1.09%
-0.52%
0.54%
-1.75%
-3.55%
-1.36%
0.00%
1.98%
-1.64%
0.00%
-1.82%
-0.24%
4.97%
-0.94%
-1.23%
0.00%
0.00%
-0.45%
0.00%
3.85%
-1.20%
-2.13%
0.00%
11.11%
-1.62%
0.74%
1.49%
-3.12%
0.00%
3.43%
0.00%
0.00%
0.00%
0.00%
0.00%
7.29%
1.97%
0.00%
0.33%
-2.46%
0.41%
-7.51%
1.77%
-1.16%
-2.55%
-0.53%
-0.77%
0.66%
2.20%
-0.51%
0.00%
2.44%
0.00%
-0.36%
-1.41%
1.00%
12.00%
-0.58%
0.00%
0.85%
-0.40%
1.19%
0.00%
1.90%
0.00%
-3.09%
0.91%
1.15%
1.36%
0.93%
0.00%
-0.61%
0.00%
-3.75%
1.79%
0.63%
-3.49%
1.38%
1.41%
-0.17%
-0.83%
0.00%
0.00%
0.56%
0.00%
1.69%
8.16%
3.49%
0.00%
-1.54%
0.00%
0.00%
0.00%
0.70%
-1.44%
-16.00%
0.35%
-2.03%
0.00%
0.41%
1.23%
-10.34%
1.80%
1.07%
0.75%
0.00%
-3.88%
-3.95%
1.72%
-1.09%
0.88%
0.00%
-7.75%
-0.57%
0.72%
1.45%
-0.69%
-1.56%
0.00%
1.76%
0.00%
7.09%
0.61%
22%40%38%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
712.985.100
599.431.200
113.553.900
159.487.500
113.644.100
45.843.400
51.309.600
13.636.500
37.673.100
53.738.000
25.110.700
28.627.300
30.751.900
4.702.000
26.049.900
25.811.500
5.424.300
20.387.200
33.751.000
17.225.900
16.525.100
56.009.700
40.010.600
15.999.100
23.745.600
8.460.600
15.285.000
16.730.500
2.129.900
14.600.600
As of trading date: 21 September 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
6.508.800
91.147.800
-84.639.000
32.290.700
73.018.100
-40.727.400
4.689.200
27.960.900
-23.271.700
4.323.300
22.677.100
-18.353.800
1.951.800
18.196.500
-16.244.700
13.395.000
28.379.000
-14.984.000
9.999.200
22.742.900
-12.743.700
31.970.800
42.211.300
-10.240.500
115.272.200
125.230.400
-9.958.200
4.399.500
14.197.200
-9.797.700
As of trading date: 21 September 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
LPIN
1.125
225 (25,00%)
LAND
1.440
285 (24,68%)
DIGI
660
130 (24,53%)
IIKP
278
42 (17,80%)
FILM
1.285
150 (13,22%)
SRAJ
140
15 (12,00%)
PBSA
730
70 (10,61%)
AGRS
248
22 (9,73%)
NIKL
2.260
200 (9,71%)
DNAR
288
22 (8,27%)
TOTO
318
24 (8,16%)
KPAL
570
40 (7,55%)
YPAS
680
45 (7,09%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
AKPI
600
-200 (-25,00%)
TRUS
168
-32 (-16,00%)
AIMS
200
-30 (-13,04%)
MYTX
120
-18 (-13,04%)
UNIT
260
-30 (-10,34%)
MAPA
3.800
-380 (-9,09%)
MMLP
530
-45 (-7,83%)
INTD
284
-24 (-7,79%)
SIPD
985
-80 (-7,51%)
LMSH
645
-50 (-7,19%)
BRAM
7.000
-475 (-6,35%)
BAYU
2.250
-140 (-5,86%)
MLIA
895
-55 (-5,79%)
BIKA
189
-11 (-5,50%)
MDIA
138
-8 (-5,48%)
OKAS
210
-12 (-5,41%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.585,81
+2 (0,11%)
BASIC-IND
821,97
+11 (1,39%)
COMPOSITE
5.957,74
+26 (0,45%)
CONSUMER
2.491,41
+14 (0,56%)
FINANCE
1.075,74
+8 (0,74%)
INFRASTRUC
1.027,26
-2 (0,22%)
MANUFACTUR
1.544,36
+4 (0,28%)
MINING
1.954,05
+18 (0,93%)
MISC-IND
1.239,10
-33 (2,63%)
PROPERTY
420,97
-1 (0,23%)
TRADE
829,85
+8 (0,96%)
W
Wild Stocks
Company

PT. Mahaka Media Tbk
13 Sep 2018
PT. Majapahit Inti Corpora Tbk
31 Aug 2018
PT. Andira Agro Tbk
24 Aug 2018
PT. MD Pictures Tbk
13 Aug 2018
PT. Steadfast Marine Tbk
09 Aug 2018
PT. Transcoal Pacific Tbk
17 Jul 2018
PT. Sanurhasta Mitra Tbk
13 Jul 2018
PT. Tiga Pilar Sejahtera Food Tbk
02 Jul 2018
PT. Cita Mineral Investindo Tbk
27 Jun 2018
PT. Betonjaya Manunggal Tbk
26 Jun 2018
PT. Dian Swastatika Sentosa Tbk
26 Jun 2018
A
Announcement
Hexindo Adiperkasa distributes cash dividend amounted USD 0,02148 per share cum September 25, 2018
2018-09-20 11:11:45
Links: [1] [2]
Bank Capital Indonesia converts series II warrants into 5,000,000 shares on September 21, 2018
2018-09-20 09:16:28
Links: [1] [2]
Trada Alam Minera converts series II warrants into 266 shares on September 21, 2018
2018-09-20 09:10:21
Links: [1] [2]
Medco Energi Internasional converts series I warrants into 1,600 shares on September 21, 2018
2018-09-20 08:40:46
Links: [1] [2]
Intraco Penta converts series I warrants into 135 shares on September 21, 2018
2018-09-20 08:30:52
Links: [1] [2]
B
Bonds
Jasa Marga (Persero) Tbk, PT [JSMR]
27 September 2018
1.000 Billion IDR
Surya Artha Nusantara Finance, PT [SANF]
06 October 2018
500 Billion IDR
Duta Anggada Realty Tbk, PT [DART]
08 October 2018
250 Billion IDR
WASKITA KARYA (Persero) Tbk, PT [WSKT]
16 October 2018
350 Billion IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
24 October 2018
490 Billion IDR