Languages Available
Trading Hour
* Jakarta Time (01:36 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
01:36 am
-1.21%
12.80%
-3.03%
0.30%
1.53%
-2.39%
1.08%
0.26%
2.50%
0.00%
0.93%
-0.74%
12.33%
-5.17%
0.00%
10.00%
-1.28%
1.35%
0.60%
0.43%
0.00%
0.00%
-1.92%
0.00%
0.54%
-1.94%
-0.55%
1.49%
0.00%
0.00%
6.83%
2.53%
0.00%
0.00%
-1.38%
-0.40%
0.00%
3.16%
2.65%
-1.87%
-0.41%
3.36%
0.95%
7.56%
0.00%
-6.67%
-0.62%
2.11%
0.00%
1.85%
0.00%
-1.11%
-1.09%
0.85%
-4.11%
3.86%
0.00%
2.27%
-8.00%
6.58%
3.70%
0.79%
0.00%
3.12%
-2.11%
0.00%
-2.86%
0.62%
-0.61%
0.00%
19.17%
-1.68%
3.20%
0.00%
-1.39%
0.00%
1.96%
-2.22%
0.00%
-6.82%
0.00%
-0.70%
-1.96%
0.00%
-1.79%
1.98%
0.00%
0.00%
1.77%
-7.19%
-0.56%
-2.13%
0.00%
0.50%
0.92%
1.88%
0.67%
1.39%
-0.60%
0.00%
-8.00%
0.00%
0.00%
0.00%
-1.90%
4.35%
-0.90%
-1.54%
0.00%
0.00%
-2.83%
-1.93%
1.59%
-1.01%
-3.54%
-3.09%
0.89%
-0.83%
3.27%
0.73%
0.00%
-1.68%
-13.89%
0.00%
0.53%
0.00%
-2.08%
-1.18%
2.11%
0.00%
1.78%
-0.32%
2.91%
0.65%
0.00%
1.11%
0.00%
0.51%
7.24%
8.96%
0.00%
-2.59%
2.47%
0.00%
5.94%
-0.62%
0.00%
-0.62%
0.00%
0.00%
0.00%
0.00%
0.29%
-1.85%
-1.09%
-2.66%
-1.85%
-0.88%
0.00%
0.97%
-4.43%
0.00%
2.75%
0.00%
0.35%
23.87%
-6.90%
7.61%
1.77%
0.00%
1.81%
0.00%
-0.83%
0.00%
0.00%
-3.32%
0.00%
2.16%
0.00%
-1.64%
5.51%
-0.91%
-0.53%
0.00%
-2.16%
1.27%
0.00%
-2.91%
-1.47%
2.38%
0.00%
1.18%
-0.60%
4.17%
-1.85%
0.81%
-0.95%
1.64%
1.08%
-9.09%
0.74%
0.00%
0.00%
0.00%
9.09%
-0.57%
1.92%
12.12%
2.35%
0.59%
-0.61%
0.00%
-1.00%
8.97%
23.85%
-1.67%
2.78%
0.00%
-12.28%
1.08%
4.17%
1.42%
-4.86%
6.15%
-2.76%
0.81%
3.31%
-0.97%
0.00%
0.00%
-2.28%
-2.73%
-2.75%
-0.40%
2.92%
0.44%
0.00%
0.00%
0.82%
6.36%
0.00%
0.00%
2.53%
-1.61%
2.61%
1.00%
2.92%
1.10%
3.47%
0.31%
25.00%
0.00%
1.74%
0.00%
0.00%
2.23%
-7.51%
2.27%
0.00%
14.55%
4.48%
1.08%
0.00%
-10.67%
3.39%
5.56%
-1.43%
0.53%
1.43%
0.00%
-1.20%
-7.41%
0.00%
5.56%
-4.46%
1.35%
1.71%
0.00%
0.83%
-3.42%
0.00%
0.44%
2.81%
0.93%
0.46%
0.00%
0.61%
0.00%
2.23%
0.00%
0.00%
-17.07%
-0.44%
-0.64%
10.40%
0.82%
-0.98%
-4.76%
0.46%
2.50%
7.66%
0.00%
0.00%
0.47%
-5.07%
-2.38%
-2.78%
1.19%
0.00%
-1.20%
-1.30%
4.50%
0.00%
-5.11%
0.58%
-9.70%
-9.23%
-1.29%
0.00%
-2.34%
4.73%
0.00%
-2.73%
-1.83%
0.00%
0.00%
-1.91%
1.64%
0.00%
0.00%
2.08%
-0.51%
3.07%
2.86%
1.09%
-2.30%
0.82%
-5.74%
4.79%
-3.47%
0.00%
0.62%
0.00%
-0.96%
3.77%
24.59%
0.00%
-19.31%
0.00%
-0.83%
1.59%
0.00%
1.54%
4.50%
0.77%
5.00%
-2.50%
-3.07%
-9.94%
1.42%
-6.25%
0.00%
0.00%
0.00%
3.85%
-4.50%
0.00%
-0.96%
-0.51%
0.71%
-0.47%
3.81%
0.76%
-1.65%
4.09%
-12.22%
0.80%
0.00%
3.65%
3.50%
-2.50%
2.63%
1.85%
0.41%
-1.27%
0.00%
-1.96%
-1.63%
-2.15%
0.00%
0.00%
0.00%
0.53%
1.79%
0.00%
-3.07%
0.54%
0.00%
0.00%
0.00%
1.09%
3.63%
0.33%
-4.46%
-0.53%
-0.79%
0.00%
-3.36%
0.00%
-0.29%
10.00%
2.60%
-2.83%
-18.03%
-0.59%
-1.96%
-0.76%
0.00%
7.53%
-3.20%
-1.14%
0.98%
0.00%
6.42%
0.00%
0.00%
0.00%
1.20%
-2.92%
0.00%
0.53%
1.83%
6.90%
0.00%
0.00%
1.48%
-2.29%
-3.70%
-0.67%
0.00%
5.45%
5.43%
1.65%
3.66%
-7.80%
0.00%
-5.13%
-3.98%
-3.70%
2.94%
0.00%
-0.54%
3.66%
1.52%
0.27%
-2.54%
-4.39%
13.64%
-1.01%
0.00%
1.52%
-0.34%
2.59%
0.21%
2.05%
1.97%
0.00%
0.00%
4.27%
-0.69%
8.33%
-8.57%
0.00%
0.62%
2.38%
0.00%
4.92%
6.61%
2.56%
2.65%
-2.17%
0.77%
-2.95%
-2.26%
-0.94%
1.12%
0.00%
0.00%
0.92%
0.00%
0.00%
-5.26%
0.00%
-4.94%
0.00%
0.00%
-1.15%
0.00%
3.03%
-1.71%
1.74%
-0.42%
0.00%
3.19%
-3.23%
0.00%
0.81%
0.00%
0.68%
0.00%
0.00%
12.00%
2.85%
0.00%
6.21%
1.12%
0.55%
-3.50%
2.97%
1.62%
-0.68%
2.73%
-0.78%
27%33%41%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
12.041.100
5.035.800
7.005.300
6.118.900
425.000
5.693.900
7.436.300
1.994.400
5.441.900
8.912.600
4.113.100
4.799.500
12.282.500
8.015.800
4.266.700
8.307.400
4.486.200
3.821.200
4.705.400
1.231.700
3.473.700
4.615.200
1.571.400
3.043.800
14.041.300
11.441.400
2.599.900
9.460.700
6.964.600
2.496.100
As of trading date: 20 May 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
52.358.900
119.417.300
-67.058.400
2.896.100
22.916.700
-20.020.600
0
18.877.000
-18.877.000
47.229.100
60.165.900
-12.936.800
26.931.600
38.884.000
-11.952.400
1.523.700
13.446.400
-11.922.700
12.236.100
21.149.000
-8.912.900
10.483.300
17.296.400
-6.813.100
5.092.700
11.037.000
-5.944.300
6.960.600
12.372.100
-5.411.500
As of trading date: 20 May 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
JAST
575
115 (25,00%)
MTPS
1.140
225 (24,59%)
DUTI
5.500
1060 (23,87%)
HRME
322
62 (23,85%)
BELL
460
74 (19,17%)
JSKY
1.220
155 (14,55%)
ABBA
141
16 (12,80%)
AGRS
328
36 (12,33%)
HERO
925
100 (12,12%)
WIIM
224
24 (12,00%)
LPLI
138
13 (10,40%)
AKPI
550
50 (10,00%)
RANC
374
34 (10,00%)
HDTX
120
10 (9,09%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
MTSM
163
-39 (-19,31%)
RELI
200
-44 (-18,03%)
LPGI
3.400
-700 (-17,07%)
CANI
155
-25 (-13,89%)
IBFN
200
-28 (-12,28%)
PEHA
1.580
-220 (-12,22%)
KARW
67
-8 (-10,67%)
NICK
290
-32 (-9,94%)
MDIA
118
-12 (-9,23%)
TFCO
640
-60 (-8,57%)
BBLD
460
-40 (-8,00%)
BPTR
92
-8 (-8,00%)
SMRU
130
-11 (-7,80%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.351,94
-10 (0,73%)
BASIC-IND
707,32
+17 (2,47%)
COMPOSITE
5.907,12
+80 (1,38%)
CONSUMER
2.359,39
+13 (0,55%)
FINANCE
1.184,41
+21 (1,78%)
INFRASTRUC
1.079,56
+22 (2,07%)
MANUFACTUR
1.432,71
+19 (1,34%)
MINING
1.609,60
+11 (0,66%)
MISC-IND
1.203,82
+31 (2,63%)
PROPERTY
435,08
+6 (1,38%)
TRADE
783,45
+1 (0,12%)
W
Wild Stocks
Company

PT. Alfa Energi Investama Tbk
16 May 2019
PT. Inti Agri Resources Tbk
10 May 2019
PT. Meta Epsi Tbk
30 Apr 2019
PT. SMR Utama Tbk
24 Apr 2019
PT. Menteng Heritage Realty Tbk
23 Apr 2019
PT. Mahaka Media Tbk
16 Apr 2019
PT. Indo Komoditi Korpora Tbk
15 Apr 2019
PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
A
Announcement
UPDATE : Bank of India Indonesia will hold annual shareholders meeting on June 26, 2019
2019-05-20 15:34:48
Links: [2] [3]
Pudjiadi Prestige distributes cash dividend amounted Rp 1 per share, cum May 24, 2019
2019-05-20 14:28:36
Links: [1] [2]
Bank Mandiri (Persero) distributes cash dividend amounted Rp 241,216272 per share cum May 24, 2019
2019-05-20 14:17:26
Links: [2]
Hartadinata Abadi will hold annual and extraordinary shareholders meeting on June 11, 2019
2019-05-20 13:49:16
Links: [2]
Sumber Alfa Trijaya distributes cash dividend amounted Rp 2,64 per share, cum May 24, 2019
2019-05-20 13:42:27
Links: [2]
B
Bonds
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2019
1.469 Billion IDR
SARANA MULTI INFRASTRUKTUR (PERSERO), PT [SMII]
11 June 2019
900 Billion IDR
INDOFOOD SUKSES MAKMUR Tbk, PT [INDF]
13 June 2019
2.000 Billion IDR
Bank Permata Tbk [BNLI]
15 June 2019
700 Billion IDR