Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (08:36 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

08:36 am

AALI

ABBA

ABMM

ACES

ACST

ADES

ADHI

ADMF

ADMG

ADRO

AGII

AGRO

AGRS

AHAP

AKKU

AKPI

AKRA

ALDO

ALKA

ALMI

ALTO

AMAG

AMFG

AMIN

AMRT

ANDI

ANJT

ANTM

APEX

APIC

APII

APLI

APLN

ARII

ARMY

ARNA

ARTI

ARTO

ASBI

ASDM

ASGR

ASII

ASJT

ASMI

ASRI

ASRM

ASSA

AUTO

BABP

BACA

BAJA

BALI

BAPA

BATA

BAYU

BBCA

BBHI

BBKP

BBLD

BBMD

BBNI

BBRI

BBRM

BBTN

BBYB

BCAP

BCIP

BDMN

BEEF

BEKS

BELL

BEST

BFIN

BGTG

BHIT

BIKA

BIMA

BINA

BIPI

BIPP

BIRD

BISI

BJBR

BJTM

BKDP

BKSL

BKSW

BLTA

BMRI

BMSR

BMTR

BNBA

BNBR

BNGA

BNII

BNLI

BOGA

BOLT

BOSS

BPFI

BPTR

BRAM

BRIS

BRMS

BRPT

BSDE

BSIM

BSSR

BTEK

BTEL

BTON

BTPN

BTPS

BUDI

BUKK

BULL

BUMI

BUVA

BVIC

BWPT

CAKK

CAMP

CANI

CARS

CASA

CASS

CEKA

CENT

CFIN

CINT

CITY

CLAY

CLEO

CLPI

CMNP

CMPP

COCO

COWL

CPIN

CPRI

CPRO

CSAP

CSIS

CTRA

CTTH

DART

DAYA

DEAL

DEFI

DEWA

DFAM

DGIK

DIGI

DILD

DIVA

DKFT

DLTA

DMAS

DNET

DOID

DPNS

DPUM

DSFI

DSNG

DUCK

DUTI

DVLA

DWGL

DYAN

EKAD

ELSA

ELTY

EMDE

ENRG

EPMT

ERAA

ERTX

ESSA

ESTI

ETWA

EXCL

FASW

FILM

FINN

FIRE

FOOD

FORU

FORZ

FPNI

FREN

GAMA

GDST

GGRM

GHON

GIAA

GJTL

GMFI

GOOD

GPRA

GSMF

GTBO

GWSA

GZCO

HADE

HDTX

HEAL

HELI

HERO

HEXA

HKMU

HMSP

HOKI

HOME

HOTL

HRME

HRTA

HRUM

IATA

IBFN

ICBP

ICON

IDPR

IGAR

IIKP

IKAI

IKBI

IMAS

IMJS

IMPC

INAF

INAI

INCF

INCI

INCO

INDF

INDR

INDS

INDX

INDY

INKP

INPC

INPS

INTP

IPCC

IPCM

IPOL

ISAT

ISSP

ITMA

ITMG

JAST

JAWA

JAYA

JGLE

JIHD

JKON

JMAS

JPFA

JRPT

JSKY

JSMR

JTPE

KAEF

KARW

KBLI

KBLM

KBLV

KDSI

KICI

KIJA

KINO

KIOS

KKGI

KLBF

KMTR

KOBX

KOIN

KOPI

KPAL

KPAS

KPIG

KRAH

KRAS

KREN

LAND

LAPD

LCKM

LEAD

LINK

LMAS

LPCK

LPGI

LPIN

LPKR

LPLI

LPPF

LPPS

LRNA

LSIP

LTLS

LUCK

MABA

MAGP

MAIN

MAMI

MAPA

MAPB

MAPI

MARI

MARK

MASA

MBAP

MBSS

MBTO

MCAS

MCOR

MDIA

MDKA

MDKI

MDLN

MEDC

MERK

Latest News

Mitra Pinasthika obtains a loan facility of Rp 250 billion IDNFinancials

2019-05-21 08:11:20

Investree announces Green Financing cooperation with Java Mountain Coffee IDNFinancials

2019-05-21 06:53:44

Digibank by DBS adds features for customers IDNFinancials

2019-05-21 06:45:46

Trans Coal is seeking for a loan facility from BNI IDNFinancials

2019-05-21 06:40:41

Pegadaian cooperates with three SOEs for product sales IDNFinancials

2019-05-21 06:39:11

Google restricts Huawei access to Android IDNFinancials

2019-05-21 06:20:49

Bukalapak launches new feature for international purchase IDNFinancials

2019-05-21 06:18:12

Ekadharma projects 10% growth in 2019 IDNFinancials

2019-05-21 06:16:07

Bumi Teknokultura changes its private placement plan IDNFinancials

2019-05-21 05:55:41

JCI rebounds to 5,907.43 IDNFinancials

2019-05-20 16:41:15

Top Foreign Buy

MAPI

12.041.100

5.035.800

7.005.300

KBLI

6.118.900

425.000

5.693.900

GIAA

7.436.300

1.994.400

5.441.900

PWON

8.912.600

4.113.100

4.799.500

MNCN

12.282.500

8.015.800

4.266.700

DMAS

8.307.400

4.486.200

3.821.200

DOID

4.705.400

1.231.700

3.473.700

MYRX

4.615.200

1.571.400

3.043.800

KLBF

14.041.300

11.441.400

2.599.900

ADRO

9.460.700

6.964.600

2.496.100

As of trading date: 20 May 2019

Top Foreign Sell

BBRI

52.358.900

119.417.300

-67.058.400

IIKP

2.896.100

22.916.700

-20.020.600

MABA

18.877.000

-18.877.000

TLKM

47.229.100

60.165.900

-12.936.800

BMRI

26.931.600

38.884.000

-11.952.400

CTRA

1.523.700

13.446.400

-11.922.700

PNLF

12.236.100

21.149.000

-8.912.900

PTBA

10.483.300

17.296.400

-6.813.100

ANTM

5.092.700

11.037.000

-5.944.300

BBNI

6.960.600

12.372.100

-5.411.500

As of trading date: 20 May 2019

Top Gainers

JAST

PT. Jasnita Telekomindo Tbk

575

115 (25,00%)

MTPS

PT. Meta Epsi Tbk

1.140

225 (24,59%)

DUTI

PT. Duta Pertiwi Tbk

5.500

1060 (23,87%)

HRME

PT. Menteng Heritage Realty Tbk

322

62 (23,85%)

BELL

PT. Trisula Textile Industries Tbk

460

74 (19,17%)

JSKY

PT. Sky Energy Indonesia Tbk

1.220

155 (14,55%)

SSTM

PT. Sunson Textile Manufacturer Tbk

400

48 (13,64%)

ABBA

PT. Mahaka Media Tbk

141

16 (12,80%)

AGRS

PT. Bank Agris Tbk

328

36 (12,33%)

HERO

PT. Hero Supermarket Tbk

925

100 (12,12%)

WIIM

PT. Wismilak Inti Makmur Tbk

224

24 (12,00%)

LPLI

PT. Star Pacific Tbk

138

13 (10,40%)

AKPI

PT. Argha Karya Prima Industry Tbk

550

50 (10,00%)

RANC

PT. Supra Boga Lestari Tbk

374

34 (10,00%)

HDTX

PT. Panasia Indo Resources Tbk

120

10 (9,09%)

Top Laggards

MTSM

PT. Metro Realty Tbk

163

-39 (-19,31%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

200

-44 (-18,03%)

LPGI

PT. Lippo General Insurance Tbk

3.400

-700 (-17,07%)

CANI

PT. Capitol Nusantara Indonesia Tbk

155

-25 (-13,89%)

IBFN

PT. Intan Baruprana Finance Tbk

200

-28 (-12,28%)

PEHA

PT. Phapros Tbk

1.580

-220 (-12,22%)

KARW

PT. ICTSI Jasa Prima Tbk

-8 (-10,67%)

NICK

PT. Charnic Capital Tbk

290

-32 (-9,94%)

MCOR

PT. Bank China Construction Bank Indonesia Tbk

121

-13 (-9,70%)

MDIA

PT. Intermedia Capital Tbk

118

-12 (-9,23%)

GSMF

PT. Equity Development Investment Tbk

110

-11 (-9,09%)

TFCO

PT. Tifico Fiber Indonesia Tbk

640

-60 (-8,57%)

BBLD

PT. Buana Finance Tbk

460

-40 (-8,00%)

BPTR

PT. Batavia Prosperindo Trans Tbk

-8 (-8,00%)

SMRU

PT. SMR Utama Tbk

130

-11 (-7,80%)

Top Volume

MYRX

PT. Hanson International Tbk

22.944.778

TRAM

PT. Trada Alam Minera Tbk

10.682.782

MABA

PT. Marga Abhinaya Abadi Tbk

5.778.250

SRIL

PT. Sri Rejeki Isman Tbk

4.326.896

RIMO

PT. Rimo International Lestari Tbk

3.676.646

IIKP

PT. Inti Agri Resources Tbk

2.279.838

ARMY

PT. Armidian Karyatama Tbk

2.136.622

POSA

PT. Bliss Properti Indonesia Tbk

1.859.746

MAMI

PT. Mas Murni Indonesia Tbk

1.751.230

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.509.400

CPRI

PT. Capri Nusa Satu Properti Tbk

1.421.862

BUMI

PT. Bumi Resources Tbk

1.409.449

HOME

PT. Hotel Mandarine Regency Tbk

1.352.499

SOCI

PT. Soechi Lines Tbk

886.788

KREN

PT. Kresna Graha Investama Tbk

801.919

NUSA

PT. Sinergi Megah Internusa Tbk

782.949

POOL

PT. Pool Advista Indonesia Tbk

777.930

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

702.161

SSMS

PT. Sawit Sumbermas Sarana Tbk

684.026

Top Frequency

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

18.745

CPRI

PT. Capri Nusa Satu Properti Tbk

9.840

MNCN

PT. Media Nusantara Citra Tbk

9.390

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

9.371

BBCA

PT. Bank Central Asia Tbk

8.609

ESTI

PT. Ever Shine Textile Tbk

8.309

BMRI

PT. Bank Mandiri (Persero) Tbk

7.736

SMGR

PT. Semen Indonesia (Persero) Tbk

7.126

UNTR

PT. United Tractors Tbk

7.022

GJTL

PT. Gajah Tunggal Tbk

6.553

GSMF

PT. Equity Development Investment Tbk

6.481

POSA

PT. Bliss Properti Indonesia Tbk

6.325

ASII

PT. Astra International Tbk

5.862

CPIN

PT. Charoen Pokphand Indonesia Tbk

5.780

IIKP

PT. Inti Agri Resources Tbk

5.663

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

5.492

TARA

PT. Sitara Propertindo Tbk

5.361

WSKT

PT. Waskita Karya (Persero) Tbk

4.967

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

4.717

Index

AGRI

1.351,94

-10 (0,73%)

BASIC-IND

707,32

+17 (2,47%)

COMPOSITE

5.907,12

+80 (1,38%)

CONSUMER

2.359,39

+13 (0,55%)

FINANCE

1.184,41

+21 (1,78%)

INFRASTRUC

1.079,56

+22 (2,07%)

MANUFACTUR

1.432,71

+19 (1,34%)

MINING

1.609,60

+11 (0,66%)

MISC-IND

1.203,82

+31 (2,63%)

PROPERTY

435,08

+6 (1,38%)

TRADE

783,45

+1 (0,12%)

Wild Stocks

FIRE

PT. Alfa Energi Investama Tbk

16 May 2019

IIKP

PT. Inti Agri Resources Tbk

10 May 2019

MTPS

PT. Meta Epsi Tbk

30 Apr 2019

SMRU

PT. SMR Utama Tbk

24 Apr 2019

HRME

PT. Menteng Heritage Realty Tbk

23 Apr 2019

ABBA

PT. Mahaka Media Tbk

16 Apr 2019

INCF

PT. Indo Komoditi Korpora Tbk

15 Apr 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

Announcement

UPDATE : Bank of India Indonesia will hold annual shareholders meeting on June 26, 2019

2019-05-20 15:34:48

Links: [2] [3]

Pudjiadi Prestige distributes cash dividend amounted Rp 1 per share, cum May 24, 2019

2019-05-20 14:28:36

Links: [1] [2]

Bank Mandiri (Persero) distributes cash dividend amounted Rp 241,216272 per share cum May 24, 2019

2019-05-20 14:17:26

Links: [2]

Hartadinata Abadi will hold annual and extraordinary shareholders meeting on June 11, 2019

2019-05-20 13:49:16

Links: [2]

Sumber Alfa Trijaya distributes cash dividend amounted Rp 2,64 per share, cum May 24, 2019

2019-05-20 13:42:27

Links: [2]