Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (05:15 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

05:15 pm

AALI

-0.61%

ABBA

-8.99%

ABMM

-8.64%

ACES

-2.68%

ACST

1.22%

ADES

3.27%

ADHI

1.69%

ADMF

1.79%

ADMG

0.00%

ADRO

-0.77%

AGII

-1.82%

AGRO

-0.61%

AGRS

-0.65%

AHAP

0.00%

AKKU

0.00%

AKPI

-0.83%

AKRA

3.04%

AKSI

-5.62%

ALDO

0.58%

ALMI

-5.00%

ALTO

-2.02%

AMFG

-1.79%

AMIN

-4.81%

AMRT

-0.54%

ANDI

-2.13%

ANJT

-1.55%

ANTM

-0.56%

APEX

22.48%

APIC

0.00%

APII

0.00%

APLI

0.00%

APLN

2.92%

ARII

0.00%

ARMY

-0.65%

ARNA

-2.35%

ARTI

0.00%

ARTO

1.86%

ASBI

-4.08%

ASDM

-0.49%

ASGR

-0.70%

ASII

0.97%

ASJT

-0.68%

ASMI

0.00%

ASRI

2.91%

ASRM

0.00%

ASSA

-0.64%

ATIC

-1.68%

AUTO

0.31%

BABP

0.00%

BAJA

0.99%

BALI

-0.69%

BAPA

0.00%

BATA

-0.86%

BAYU

-4.17%

BBCA

1.64%

BBHI

0.64%

BBKP

3.21%

BBLD

15.70%

BBNI

1.55%

BBRI

2.76%

BBTN

1.94%

BBYB

-2.24%

BCAP

-0.66%

BCIP

-1.20%

BDMN

-9.55%

BEEF

-4.64%

BEKS

0.00%

BELL

0.00%

BEST

6.47%

BFIN

-1.49%

BGTG

-1.20%

BHIT

-1.27%

BIKA

-3.33%

BIMA

0.00%

BINA

0.69%

BIPI

0.00%

BIPP

-2.27%

BIRD

-0.59%

BISI

2.46%

BJBR

-0.98%

BJTM

1.48%

BKDP

-1.69%

BKSL

-0.90%

BKSW

-3.74%

BLTA

0.00%

BMAS

-0.60%

BMRI

2.30%

BMSR

6.98%

BMTR

1.11%

BNBA

-1.38%

BNBR

0.00%

BNGA

1.42%

BNII

1.52%

BNLI

3.19%

BOGA

-1.27%

BOLT

-1.15%

BOSS

-4.12%

BPFI

0.00%

BPTR

0.00%

BRIS

-0.90%

BRMS

0.00%

BRNA

-3.07%

BRPT

0.99%

BSDE

1.42%

BSIM

-0.90%

BSSR

0.00%

BTEK

2.65%

BTON

-2.33%

BTPN

0.00%

BTPS

3.56%

BUDI

0.00%

BUKK

-0.50%

BULL

1.16%

BUMI

0.00%

BUVA

0.00%

BVIC

-4.73%

BWPT

0.61%

BYAN

0.00%

CAKK

0.91%

CAMP

-2.44%

CANI

-4.35%

CARS

-0.73%

CASA

-1.31%

CEKA

4.76%

CENT

-1.12%

CFIN

1.20%

CINT

0.00%

CITA

-4.41%

CITY

0.00%

CLAY

-4.76%

CLEO

0.00%

CLPI

0.70%

CMNP

0.80%

CMPP

-1.87%

CNTX

3.86%

COCO

-0.55%

COWL

1.54%

CPIN

-2.83%

CPRI

2.99%

CPRO

0.00%

CSAP

-0.85%

CSIS

6.25%

CTRA

6.03%

CTTH

0.00%

DEAL

4.65%

DEFI

-0.81%

DEWA

0.00%

DFAM

-0.62%

DGIK

0.00%

DIGI

0.58%

DILD

0.00%

DIVA

3.10%

DKFT

-0.93%

DLTA

-0.71%

DMAS

6.50%

DNAR

-1.59%

DNET

-1.24%

DOID

0.88%

DPUM

1.55%

DSFI

0.81%

DSNG

0.00%

DUCK

-1.38%

DVLA

0.00%

DWGL

-2.15%

DYAN

3.12%

EKAD

0.61%

ELSA

1.05%

ELTY

0.00%

EMDE

-1.60%

EMTK

-6.98%

ENRG

-1.67%

EPMT

1.70%

ERAA

-0.32%

ERTX

13.22%

ESSA

0.54%

ESTI

1.06%

ETWA

1.32%

EXCL

3.26%

FAST

4.74%

FASW

-3.57%

FILM

-1.25%

FINN

0.00%

FIRE

2.42%

FMII

0.00%

FOOD

-1.55%

FORU

-3.81%

FORZ

-0.67%

FPNI

0.61%

FREN

12.60%

GAMA

0.00%

GDST

-3.16%

GDYR

6.74%

GGRM

-3.97%

GHON

15.09%

GIAA

-4.76%

GJTL

0.75%

GLOB

4.86%

GMFI

-1.54%

GOLD

3.77%

GOOD

0.00%

GPRA

-1.98%

GSMF

-3.51%

GTBO

0.98%

GWSA

2.59%

GZCO

0.00%

HDFA

0.66%

HEAL

-0.30%

HELI

4.62%

HERO

0.00%

HEXA

0.00%

HITS

-2.22%

HKMU

-1.71%

HMSP

-2.41%

HOKI

0.82%

HOME

0.00%

HOTL

-0.90%

HRME

24.67%

HRTA

-1.59%

HRUM

-0.39%

IATA

0.00%

IBFN

-8.66%

ICBP

0.28%

ICON

1.03%

IDPR

0.44%

IGAR

-2.63%

IIKP

-8.28%

IKAI

0.57%

IKBI

3.20%

IMAS

3.08%

IMJS

1.61%

IMPC

1.14%

INAF

0.00%

INAI

0.90%

INCF

-4.90%

INCI

0.00%

INCO

-3.96%

INDF

-2.33%

INDR

-1.27%

INDS

1.95%

INDX

-1.28%

INDY

-2.91%

INKP

-3.22%

INPC

0.00%

INPP

17.04%

INPS

-0.31%

INRU

-9.72%

INTA

0.84%

INTD

-4.05%

INTP

-0.35%

IPCC

-0.37%

IPCM

0.00%

IPOL

-3.09%

ISAT

0.00%

ISSP

-0.94%

ITMG

-1.75%

JAWA

2.42%

JAYA

0.76%

JIHD

0.00%

JKSW

-1.72%

JMAS

-6.43%

JPFA

0.56%

JRPT

0.83%

JSKY

-9.23%

JSMR

-0.41%

JSPT

-5.99%

JTPE

0.00%

KAEF

-3.03%

KARW

0.00%

KBLI

3.47%

KBLM

-2.48%

KDSI

2.11%

KICI

16.20%

KIJA

0.00%

KINO

0.79%

KKGI

-1.45%

KLBF

-0.33%

KMTR

-0.61%

KOBX

-1.14%

KOIN

-4.42%

KONI

-4.26%

KOPI

-1.52%

KPAL

0.00%

KPAS

-0.61%

KPIG

0.00%

KRAH

0.00%

KRAS

0.00%

KREN

0.00%

LAND

0.00%

LCGP

-0.87%

LCKM

-1.84%

LEAD

0.00%

LINK

-0.47%

LION

1.75%

LPCK

5.35%

LPIN

-2.84%

LPKR

3.77%

LPLI

-2.13%

LPPF

1.67%

LPPS

0.98%

LRNA

0.91%

LSIP

0.00%

LTLS

-1.53%

LUCK

7.38%

MABA

-1.79%

MAGP

0.00%

MAIN

-2.77%

MAMI

-1.37%

MAPA

-1.55%

MAPB

0.00%

MAPI

0.51%

MARI

0.00%

MARK

1.24%

MASA

0.00%

MBAP

0.00%

MBSS

0.88%

MBTO

0.71%

MCAS

-0.27%

MCOR

0.65%

MDIA

0.00%

MDKA

0.00%

MDKI

-0.87%

MDLN

1.53%

MEDC

-0.60%

MEGA

0.00%

MERK

0.00%

Latest News

Morgan Stanley : BI needs to lower its benchmark interest rate IDNFinancials

2019-04-18 14:56:36

Loppo Cikarang lowers its marketing sales for the property business by 3.93% IDNFinancials

2019-04-18 14:55:53

Mark Dynamics sets the revenue increases by 12% IDNFinancials

2019-04-18 14:45:04

Lippo Karawaci is optimistic about property business after the election IDNFinancials

2019-04-18 14:24:48

Trade Minister targets 8% of non-oil and gas exports in 2019 IDNFinancials

2019-04-18 14:18:20

Astra Agro distributes the dividend cash Rp 336 per share IDNFinancials

2019-04-18 13:58:08

Foreign investors buy shares worth Rp 1.13 trillion in session i IDNFinancials

2019-04-18 13:36:51

Lippo Cikarang may suffer losses due to Meikarta corruption case IDNFinancials

2019-04-18 13:32:46

Nusa Konstruksi generates the revenue of Rp 1.02 trillion IDNFinancials

2019-04-18 13:30:55

Mandom distributes dividends of Rp 420/share IDNFinancials

2019-04-18 13:03:10

Top Foreign Buy

MYRX

39.690.300

684.700

39.005.600

WSBP

59.408.700

26.497.200

32.911.500

WEGE

35.399.600

4.050.000

31.349.600

CTRA

21.246.800

892.100

20.354.700

DMAS

22.026.700

1.991.300

20.035.400

WIKA

15.491.700

1.279.700

14.212.000

BKSL

13.643.200

729.400

12.913.800

LPKR

11.814.300

461.200

11.353.100

FREN

17.947.800

7.746.300

10.201.500

MNCN

16.166.400

6.331.400

9.835.000

As of trading date: 16 April 2019

Top Foreign Sell

MABA

10.000

37.616.500

-37.606.500

BBRI

32.832.400

65.819.200

-32.986.800

TRAM

10.540.500

31.606.600

-21.066.100

KLBF

1.451.300

14.489.900

-13.038.600

JPFA

2.982.400

14.505.100

-11.522.700

BMRI

24.165.100

35.220.200

-11.055.100

BBCA

4.297.100

13.536.900

-9.239.800

PNLF

6.000.000

14.947.700

-8.947.700

BBKP

874.400

9.386.300

-8.511.900

PNBN

77.900

7.607.100

-7.529.200

As of trading date: 16 April 2019

Top Gainers

HRME

PT. Menteng Heritage Realty Tbk

374

74 (24,67%)

SAPX

PT. Satria Antaran Prima Tbk

690

135 (24,32%)

APEX

PT. Apexindo Pratama Duta Tbk

790

145 (22,48%)

MIDI

PT. Midi Utama Indonesia Tbk

1.200

180 (17,65%)

INPP

PT. Indonesian Paradise Property Tbk

790

115 (17,04%)

SSIA

PT. Surya Semesta Internusa Tbk

665

95 (16,67%)

KICI

PT. Kedaung Indah Can Tbk

330

46 (16,20%)

BBLD

PT. Buana Finance Tbk

560

76 (15,70%)

GHON

PT. Gihon Telekomunikasi Indonesia Tbk

1.525

200 (15,09%)

PSDN

PT. Prasidha Aneka Niaga Tbk

248

30 (13,76%)

ERTX

PT. Eratex Djaja Tbk

137

16 (13,22%)

FREN

PT. Smartfren Telecom Tbk

286

32 (12,60%)

SSTM

PT. Sunson Textile Manufacturer Tbk

374

34 (10,00%)

MPPA

PT. Matahari Putra Prima Tbk

216

18 (9,09%)

MLPL

PT. Multipolar Tbk

127

10 (8,55%)

MTPS

PT. Meta Epsi Tbk

1.215

95 (8,48%)

Top Laggards

TMPO

PT. Tempo Inti Media Tbk

180

-28 (-13,46%)

NOBU

PT. Bank Nationalnobu Tbk

900

-100 (-10,00%)

INRU

PT. Toba Pulp Lestari Tbk

650

-70 (-9,72%)

BDMN

PT. Bank Danamon Indonesia Tbk

8.525

-900 (-9,55%)

SIPD

PT. Sierad Produce Tbk

725

-75 (-9,38%)

TPMA

PT. Trans Power Marine Tbk

252

-26 (-9,35%)

JSKY

PT. Sky Energy Indonesia Tbk

1.180

-120 (-9,23%)

ABBA

PT. Mahaka Media Tbk

162

-16 (-8,99%)

IBFN

PT. Intan Baruprana Finance Tbk

232

-22 (-8,66%)

ABMM

PT. ABM Investama Tbk

2.010

-190 (-8,64%)

IIKP

PT. Inti Agri Resources Tbk

144

-13 (-8,28%)

PORT

PT. Nusantara Pelabuhan Handal Tbk

600

-50 (-7,69%)

PYFA

PT. Pyridam Farma Tbk

180

-15 (-7,69%)

EMTK

PT. Elang Mahkota Teknologi Tbk

8.000

-600 (-6,98%)

TRIO

PT. Trikomsel Oke Tbk

165

-12 (-6,78%)

JMAS

PT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk

800

-55 (-6,43%)

JSPT

PT. Jakarta Setiabudi Internasional Tbk

1.255

-80 (-5,99%)

RODA

PT. Pikko Land Development Tbk

334

-20 (-5,65%)

AKSI

PT. Majapahit Inti Corpora Tbk

336

-20 (-5,62%)

Top Volume

MABA

PT. Marga Abhinaya Abadi Tbk

18.436.911

NUSA

PT. Sinergi Megah Internusa Tbk

11.087.745

TRAM

PT. Trada Alam Minera Tbk

9.730.185

IIKP

PT. Inti Agri Resources Tbk

6.578.620

RIMO

PT. Rimo International Lestari Tbk

3.133.837

WSBP

PT. Waskita Beton Precast Tbk

2.583.163

LPKR

PT. Lippo Karawaci Tbk

2.462.439

ABBA

PT. Mahaka Media Tbk

2.285.639

WSKT

PT. Waskita Karya (Persero) Tbk

2.107.835

ARMY

PT. Armidian Karyatama Tbk

2.079.741

DMAS

PT. Puradelta Lestari Tbk

1.939.930

FREN

PT. Smartfren Telecom Tbk

1.926.284

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.701.605

CPRI

PT. Capri Nusa Satu Properti Tbk

1.658.655

PNLF

PT. Panin Financial Tbk

1.589.110

WEGE

PT. Wijaya Karya Bangunan Gedung Tbk

1.370.098

BUMI

PT. Bumi Resources Tbk

1.262.416

WIKA

PT. Wijaya Karya (Persero) Tbk

1.192.794

BMRI

PT. Bank Mandiri (Persero) Tbk

1.171.650

BTPS

PT. Bank Tabungan Pensiunan Nasional Syariah Tbk

1.167.980

Top Frequency

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

15.001

BBCA

PT. Bank Central Asia Tbk

13.548

BMRI

PT. Bank Mandiri (Persero) Tbk

11.933

WSKT

PT. Waskita Karya (Persero) Tbk

11.771

ABBA

PT. Mahaka Media Tbk

11.739

CPRI

PT. Capri Nusa Satu Properti Tbk

11.686

BGTG

PT. Bank Ganesha Tbk

11.083

UNTR

PT. United Tractors Tbk

10.910

WIKA

PT. Wijaya Karya (Persero) Tbk

10.829

ASII

PT. Astra International Tbk

9.056

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

9.007

PTPP

PT. Pembangunan Perumahan (Persero) Tbk

8.835

FREN

PT. Smartfren Telecom Tbk

8.182

ACES

PT. Ace Hardware Indonesia Tbk

8.068

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

7.307

GGRM

PT. Gudang Garam Tbk

7.220

BBTN

PT. Bank Tabungan Negara (Persero) Tbk

7.181

WSBP

PT. Waskita Beton Precast Tbk

6.712

JPFA

PT. Japfa Comfeed Indonesia Tbk

6.038

ADHI

PT. Adhi Karya (Persero) Tbk

6.011

Index

AGRI

1.488,40

-1 (0,06%)

BASIC-IND

848,13

-2 (0,19%)

COMPOSITE

6.507,22

+26 (0,40%)

CONSUMER

2.546,27

-36 (1,40%)

FINANCE

1.310,38

+20 (1,56%)

INFRASTRUC

1.164,45

+9 (0,81%)

MANUFACTUR

1.599,19

-11 (0,67%)

MINING

1.783,29

-4 (0,20%)

MISC-IND

1.355,76

+16 (1,20%)

PROPERTY

498,43

+7 (1,36%)

TRADE

811,40

-3 (0,42%)

Wild Stocks

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

CSIS

PT. Cahayasakti Investindo Sukses Tbk

13 Feb 2019

FREN

PT. Smartfren Telecom Tbk

11 Feb 2019

WIIM

PT. Wismilak Inti Makmur Tbk

07 Feb 2019

MABA

PT. Marga Abhinaya Abadi Tbk

07 Feb 2019

ASSA

PT. Adi Sarana Armada Tbk

31 Jan 2019

KIOS

PT. Kioson Komersial Indonesia Tbk

30 Jan 2019

CLAY

PT. Citra Putra Realty Tbk

24 Jan 2019

Announcement

Astra Agro Lestari distributes cash dividend amounted Rp 224 per share cum April 24, 2019

2019-04-18 16:44:52

Links: [2]

United Tractors distributes cash dividend amounted Rp 828 per share, cum April 26, 2019

2019-04-18 16:39:15

Links: [2]

Natura City Developments converts series I warrants into 243,500 shares on April 18, 2019

2019-04-16 11:05:58

Links: [2]

Bank CIMB Niaga distributes cash dividend amounted Rp 27.71 per share, cum April 25, 2019

2019-04-16 10:57:45

Links: [2]

Bukit Darmo Property will hold annual and extraordinary shareholders meeting on May 24, 2019

2019-04-16 10:30:01

Links: [1]