Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (07:03 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

07:03 pm

AALI

2.15%

ABBA

0.00%

ABMM

-5.26%

ACES

3.38%

ACST

-3.31%

ADES

0.00%

ADHI

-3.12%

ADMF

0.86%

ADMG

1.29%

ADRO

-1.91%

AGII

0.00%

AGRO

0.00%

AGRS

0.00%

AHAP

-1.59%

AKKU

0.00%

AKPI

-10.56%

AKRA

7.05%

AKSI

-0.71%

ALKA

0.59%

ALMI

0.00%

ALTO

0.00%

AMFG

0.00%

AMIN

-1.06%

AMRT

1.76%

ANDI

3.08%

ANJT

2.37%

ANTM

4.86%

APEX

2.94%

APIC

0.00%

APII

1.67%

APLI

-5.49%

APLN

-0.63%

ARMY

-1.32%

ARNA

0.00%

ARTA

13.30%

ARTI

0.00%

ARTO

0.00%

ASBI

0.00%

ASGR

-1.14%

ASII

0.92%

ASJT

-6.63%

ASMI

-1.55%

ASRI

-0.58%

ASSA

-0.75%

ATIC

5.06%

AUTO

0.00%

BABP

0.00%

BACA

-0.65%

BAJA

0.00%

BALI

-0.30%

BAPA

-1.94%

BATA

0.00%

BBCA

-0.39%

BBHI

0.00%

BBKP

-1.43%

BBMD

-0.72%

BBNI

-1.46%

BBRI

0.28%

BBRM

0.00%

BBTN

0.75%

BBYB

0.00%

BCAP

0.00%

BCIP

-1.06%

BDMN

-0.68%

BEKS

0.00%

BELL

-0.92%

BEST

-2.05%

BFIN

-0.79%

BGTG

0.00%

BHIT

5.26%

BIKA

0.00%

BIMA

0.00%

BINA

5.88%

BIPI

0.00%

BIPP

-2.70%

BIRD

0.00%

BISI

-1.33%

BJBR

-3.73%

BJTM

0.00%

BKDP

-1.64%

BKSL

-0.88%

BKSW

0.00%

BMAS

0.00%

BMRI

0.00%

BMSR

0.00%

BMTR

3.25%

BNBA

0.71%

BNBR

0.00%

BNGA

2.25%

BNII

0.97%

BNLI

4.26%

BOGA

0.74%

BOLT

-1.03%

BOSS

5.61%

BPTR

-1.19%

BRIS

-1.89%

BRMS

0.00%

BRNA

-0.43%

BRPT

3.81%

BSDE

-2.29%

BSIM

1.82%

BSSR

0.42%

BTEK

-6.47%

BTON

0.88%

BTPN

-0.29%

BTPS

0.59%

BUDI

2.04%

BUKK

-1.12%

BULL

0.00%

BUMI

0.00%

BUVA

3.85%

BVIC

-1.17%

BWPT

0.60%

BYAN

0.25%

CAKK

2.04%

CAMP

0.53%

CANI

1.25%

CARS

2.33%

CASA

-0.65%

CEKA

0.51%

CENT

0.00%

CFIN

-2.56%

CINT

0.00%

CITY

0.00%

CLEO

-1.44%

CLPI

-0.71%

CMNP

-3.62%

CMPP

-0.51%

CNTX

-0.43%

COWL

0.00%

CPIN

-8.21%

CPRO

0.00%

CSAP

-0.83%

CSIS

6.17%

CTRA

-2.38%

CTTH

0.00%

DART

3.70%

DAYA

-4.35%

DEAL

24.87%

DEWA

0.00%

DFAM

0.00%

DGIK

0.00%

DIGI

-6.39%

DILD

0.66%

DIVA

-1.85%

DKFT

-1.28%

DLTA

-2.30%

DMAS

-2.01%

DNAR

4.03%

DOID

-1.74%

DPNS

0.00%

DPUM

2.78%

DSFI

0.00%

DSNG

-1.08%

DUCK

-0.33%

DUTI

-4.99%

DVLA

-2.53%

DWGL

-1.23%

DYAN

0.00%

EKAD

-0.59%

ELSA

0.60%

EMDE

0.00%

ENRG

-2.74%

EPMT

0.91%

ERAA

4.27%

ERTX

0.00%

ESSA

3.05%

ESTI

0.00%

ETWA

9.59%

EXCL

-1.83%

FASW

-0.63%

FILM

0.00%

FINN

0.00%

FIRE

0.00%

FISH

-7.35%

FMII

0.00%

FORU

2.91%

FORZ

0.00%

FPNI

0.00%

FREN

-2.53%

GAMA

0.00%

GDST

1.06%

GEMA

-2.50%

GGRM

-2.26%

GHON

0.00%

GIAA

-0.91%

GJTL

0.00%

GLOB

0.00%

GMFI

0.92%

GOLD

0.00%

GOOD

-1.55%

GPRA

-1.01%

GSMF

-3.16%

GTBO

0.00%

GWSA

4.62%

GZCO

1.96%

HDTX

6.06%

HEAL

-0.33%

HELI

-0.85%

HERO

3.90%

HEXA

-0.36%

HKMU

-1.05%

HMSP

-0.27%

HOKI

0.00%

HOME

-1.56%

HOTL

-0.99%

HRTA

1.57%

HRUM

-1.00%

IATA

0.00%

IBFN

0.82%

ICBP

-0.51%

ICON

-5.00%

IDPR

-12.34%

IIKP

-5.45%

IKAI

-1.50%

IKBI

-1.63%

IMAS

2.82%

IMJS

0.83%

IMPC

-1.69%

INAF

-1.41%

INAI

0.00%

INCI

-1.78%

INCO

-0.65%

INDF

0.77%

INDR

0.00%

INDS

-2.90%

INDX

-4.76%

INDY

-2.01%

INKP

-3.70%

INPC

-1.59%

INPS

0.00%

INTA

-5.60%

INTD

-2.96%

INTP

-5.06%

IPCC

6.35%

IPCM

-0.54%

IPOL

-1.15%

ISAT

-1.59%

ISSP

0.00%

ITMA

-1.15%

ITMG

1.64%

JIHD

0.81%

JKSW

1.69%

JPFA

-0.45%

JRPT

-1.69%

JSKY

1.74%

JSMR

-1.33%

JTPE

1.77%

KAEF

0.00%

KARW

0.00%

KBLI

-2.46%

KBLM

-1.74%

KBLV

-1.43%

KDSI

-1.85%

KICI

-2.75%

KIJA

0.00%

KINO

-1.22%

KIOS

0.35%

KKGI

0.00%

KLBF

-3.16%

KMTR

2.29%

KOBX

0.00%

KOPI

-0.68%

KPAL

-10.65%

KPAS

18.81%

KPIG

0.00%

KRAH

-0.41%

KRAS

2.50%

KREN

0.00%

LAND

-0.53%

LAPD

0.00%

LCGP

-1.57%

LCKM

-0.71%

LEAD

0.00%

LINK

-0.42%

LION

-1.64%

LMAS

3.64%

LPCK

-0.32%

LPIN

-8.95%

LPKR

0.00%

LPLI

-4.59%

LPPF

7.25%

LPPS

-0.98%

LRNA

0.00%

LSIP

0.82%

LUCK

-7.80%

MABA

-2.68%

MAIN

-1.85%

MAMI

3.45%

MAPB

-1.64%

MAPI

-0.62%

MARI

-1.69%

MARK

-0.50%

MASA

-0.67%

MBAP

0.00%

MBSS

0.00%

MBTO

-1.64%

MCAS

-0.63%

MCOR

-2.78%

MDIA

-6.54%

MDKA

-1.36%

MDKI

2.05%

MDLN

-2.65%

MDRN

0.00%

MEDC

-6.67%

MEGA

0.00%

MERK

18.92%

Latest News

JCI closes trading at 6,076.59 IDNFinancials

2018-12-11 17:07:24

Prudential Indonesia provides financial literacy training for more than 2,500 women IDNFinancials

2018-12-11 16:35:18

BI survey: Performance of retail sales has grown positively IDNFinancials

2018-12-11 16:09:23

Saudi Arabia studies extension of fast track for Indonesian hajj pilgrims IDNFinancials

2018-12-11 16:01:37

Pefindo authorised to decide rating methodology while OJK supervises IDNFinancials

2018-12-11 15:53:27

10 infrastructure projects in 2019 to use Government and Business Entity Cooperation scheme IDNFinancials

2018-12-11 15:38:02

Government to issue Rp 60 trillion in retail government securities next year IDNFinancials

2018-12-11 15:36:47

Jokowi: Accounting system should be able to build social ethics IDNFinancials

2018-12-11 15:12:56

Leo Investment divests its two subsidiaries for Rp 30 billion IDNFinancials

2018-12-11 15:04:33

IDX suspends stock of Perdana Bangun Pusaka IDNFinancials

2018-12-11 14:53:43

Top Foreign Buy

PTBA

39.633.900

5.209.200

34.424.700

BBRI

86.748.700

68.399.600

18.349.100

MAMI

13.162.400

SRSN

10.000.000

ELSA

12.564.200

5.465.500

7.098.700

ACES

9.861.300

3.845.000

6.016.300

BTPS

5.817.000

PPRO

4.735.700

521.300

4.214.400

BIPI

3.500.000

SCMA

4.238.200

913.700

3.324.500

As of trading date: 11 December 2018

Top Foreign Sell

TLKM

24.822.500

76.733.900

-51.911.400

MYRX

7.759.700

56.262.500

-48.502.800

ADRO

5.897.300

41.668.100

-35.770.800

BUMI

2.975.600

29.335.600

-26.360.000

ENRG

60.000

23.949.200

-23.889.200

RIMO

12.178.100

35.205.000

-23.026.900

MNCN

72.192.700

94.989.400

-22.796.700

WSKT

2.112.300

19.863.200

-17.750.900

WSBP

2.815.100

17.265.600

-14.450.500

KLBF

7.621.400

21.773.800

-14.152.400

As of trading date: 11 December 2018

Top Gainers

SOTS

PT. Satria Mega Kencana Tbk

350

70 (25,00%)

DEAL

PT. Dewata Freightinternational Tbk

492

98 (24,87%)

OASA

PT. Protech Mitra Perkasa Tbk

296

50 (20,33%)

TFCO

PT. Tifico Fiber Indonesia Tbk

780

130 (20,00%)

MERK

PT. Merck Tbk

7.700

1225 (18,92%)

KPAS

PT. Cottonindo Ariesta Tbk

600

95 (18,81%)

TIRA

PT. Tira Austenite Tbk

158

24 (17,91%)

RODA

PT. Pikko Land Development Tbk

450

62 (15,98%)

PTSN

PT. Sat Nusapersada Tbk

930

125 (15,53%)

ARTA

PT. Arthavest Tbk

460

54 (13,30%)

PADI

PT. Minna Padi Investama Sekuritas Tbk

670

70 (11,67%)

OKAS

PT. Ancora Indonesia Resources Tbk

172

16 (10,26%)

ETWA

PT. Eterindo Wahanatama Tbk

7 (9,59%)

SIMA

PT. Siwani Makmur Tbk

8 (9,09%)

LPPF

PT. Matahari Department Store Tbk

5.550

375 (7,25%)

AKRA

PT. AKR Corporindo Tbk

4.250

280 (7,05%)

Top Laggards

MFMI

PT. Multifiling Mitra Indonesia Tbk

530

-120 (-18,46%)

TRIO

PT. Trikomsel Oke Tbk

240

-50 (-17,24%)

RIMO

PT. Rimo International Lestari Tbk

161

-25 (-13,44%)

NUSA

PT. Sinergi Megah Internusa Tbk

137

-21 (-13,29%)

IDPR

PT. Indonesia Pondasi Raya Tbk

675

-95 (-12,34%)

KPAL

PT. Steadfast Marine Tbk

302

-36 (-10,65%)

AKPI

PT. Argha Karya Prima Industry Tbk

720

-85 (-10,56%)

MKNT

PT. Mitra Komunikasi Nusantara Tbk

188

-22 (-10,48%)

MYTX

PT. Asia Pacific Investama Tbk

102

-11 (-9,73%)

LPIN

PT. Multi Prima Sejahtera Tbk

865

-85 (-8,95%)

MPOW

PT. Megapower Makmur Tbk

110

-10 (-8,33%)

CPIN

PT. Charoen Pokphand Indonesia Tbk

6.425

-575 (-8,21%)

SILO

PT. Siloam International Hospitals Tbk

3.540

-310 (-8,05%)

Top Volume

RIMO

PT. Rimo International Lestari Tbk

11.655.261

MYRX

PT. Hanson International Tbk

7.122.105

MABA

PT. Marga Abhinaya Abadi Tbk

5.391.378

SRIL

PT. Sri Rejeki Isman Tbk

4.801.999

IIKP

PT. Inti Agri Resources Tbk

3.144.575

DEAL

PT. Dewata Freightinternational Tbk

1.851.599

NUSA

PT. Sinergi Megah Internusa Tbk

1.849.037

WSKT

PT. Waskita Karya (Persero) Tbk

1.466.975

MAMI

PT. Mas Murni Indonesia Tbk

1.353.649

ANTM

PT. Aneka Tambang Tbk

1.294.274

KPAS

PT. Cottonindo Ariesta Tbk

1.234.491

KREN

PT. Kresna Graha Investama Tbk

1.109.992

MNCN

PT. Media Nusantara Citra Tbk

999.425

BUMI

PT. Bumi Resources Tbk

882.323

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

871.891

PPRO

PT. PP Properti Tbk

723.648

SSMS

PT. Sawit Sumbermas Sarana Tbk

687.159

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

679.735

BKSL

PT. Sentul City Tbk

648.819

ADRO

PT. Adaro Energy Tbk

621.122

Top Frequency

RIMO

PT. Rimo International Lestari Tbk

28.717

SRIL

PT. Sri Rejeki Isman Tbk

18.463

KPAS

PT. Cottonindo Ariesta Tbk

14.327

NUSA

PT. Sinergi Megah Internusa Tbk

13.187

PTBA

PT. Bukit Asam Tbk

12.560

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

10.962

WSKT

PT. Waskita Karya (Persero) Tbk

9.747

BHIT

PT. MNC Investama Tbk

9.420

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

8.180

DEAL

PT. Dewata Freightinternational Tbk

7.857

UNTR

PT. United Tractors Tbk

6.984

LPPF

PT. Matahari Department Store Tbk

6.918

ASII

PT. Astra International Tbk

6.588

BBCA

PT. Bank Central Asia Tbk

5.400

ADRO

PT. Adaro Energy Tbk

5.387

ERAA

PT. Erajaya Swasembada Tbk

5.116

AKRA

PT. AKR Corporindo Tbk

5.075

ANTM

PT. Aneka Tambang Tbk

4.814

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

4.641

MERK

PT. Merck Tbk

4.600

Index

AGRI

1.506,54

+8 (0,57%)

BASIC-IND

820,68

-23 (2,76%)

COMPOSITE

6.076,59

-35 (0,57%)

CONSUMER

2.483,39

-20 (0,80%)

FINANCE

1.162,01

-1 (0,09%)

INFRASTRUC

1.031,92

-12 (1,13%)

MANUFACTUR

1.567,78

-18 (1,14%)

MINING

1.747,76

+10 (0,57%)

MISC-IND

1.382,06

+4 (0,30%)

PROPERTY

444,82

-4 (0,92%)

TRADE

790,38

-0 (0,02%)

Wild Stocks

KONI

PT. Perdana Bangun Pusaka Tbk

06 Dec 2018

SQMI

PT. Renuka Coalindo Tbk

06 Dec 2018

NUSA

PT. Sinergi Megah Internusa Tbk

30 Nov 2018

INCF

PT. Indo Komoditi Korpora Tbk

30 Nov 2018

POLA

PT. Pool Advista Finance Tbk

28 Nov 2018

MTSM

PT. Metro Realty Tbk

27 Nov 2018

SOSS

PT. Shield On Service Tbk

12 Nov 2018

TCPI

PT. Transcoal Pacific Tbk

02 Nov 2018

MPRO

PT. Propertindo Mulia Investama Tbk

25 Oct 2018

SURE

PT. Super Energy Tbk

12 Oct 2018

SMCB

PT. Holcim Indonesia Tbk

12 Oct 2018

Announcement

Jasuindo Tiga Perkasa distributes interim dividend amounted Rp 15 per share, cum December 18, 2018

2018-12-11 13:59:22

Links: [1] [2]

Medco Energi Internasional converts series I warrants into 33,333,433 shares on December 11, 2018

2018-12-10 23:00:27

Links: [1] [2]

UPDATE: Merck distributes interim dividend amounted Rp 3,260 per share, cum December 14, 2018

2018-12-10 23:00:23

Links: [1] [2]

Merck distributes interim dividend amounted Rp 3,260 per share, cum December 13, 2018

2018-12-10 13:44:00

Links: [1] [2]

Listing from of Pre-emptive Rights of Smartfren Telecom, with a total of 4,225,828,554 shares on December 10, 2018

2018-12-07 17:38:38

Links: [1] [2]