Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (03:31 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

03:31 pm

AALI

-0.72%

ABBA

10.40%

ABMM

-3.03%

ACES

0.30%

ACST

1.53%

ADES

-2.39%

ADHI

1.43%

ADMF

0.00%

ADMG

1.67%

ADRO

1.28%

AGII

0.93%

AGRO

0.00%

AGRS

12.33%

AHAP

-6.90%

AKKU

0.00%

AKPI

10.00%

AKRA

-2.05%

ALDO

0.00%

ALKA

0.60%

ALMI

0.43%

ALTO

0.00%

AMAG

0.00%

AMFG

-1.92%

AMIN

0.00%

AMRT

0.54%

ANDI

-1.94%

ANJT

0.00%

ANTM

1.49%

APEX

0.00%

APIC

0.00%

APII

6.83%

APLI

-1.27%

APLN

1.27%

ARII

0.00%

ARMY

-1.38%

ARNA

0.00%

ARTI

0.00%

ARTO

3.16%

ASBI

2.65%

ASDM

-1.87%

ASGR

-0.83%

ASII

3.36%

ASJT

0.95%

ASMI

7.56%

ASRI

0.00%

ASRM

-5.33%

ASSA

0.00%

AUTO

2.11%

BABP

0.00%

BACA

2.47%

BAJA

0.00%

BAPA

-1.09%

BATA

0.85%

BAYU

-4.11%

BBCA

3.19%

BBHI

0.00%

BBKP

3.03%

BBMD

6.58%

BBNI

4.01%

BBRI

1.06%

BBRM

0.00%

BBTN

3.12%

BBYB

-2.11%

BCAP

0.00%

BCIP

-1.43%

BDMN

2.48%

BEEF

0.00%

BEKS

0.00%

BELL

18.13%

BEST

-1.68%

BFIN

3.20%

BGTG

0.00%

BHIT

1.39%

BIKA

0.00%

BIMA

1.96%

BINA

-5.56%

BIPI

0.00%

BIPP

-6.82%

BIRD

-0.33%

BISI

-0.70%

BJBR

-0.65%

BJTM

0.83%

BKDP

0.00%

BKSL

1.98%

BKSW

0.00%

BLTA

0.00%

BMRI

2.12%

BMSR

-7.19%

BMTR

0.00%

BNBA

-2.13%

BNBR

0.00%

BNGA

0.00%

BNII

1.83%

BNLI

1.88%

BOGA

0.67%

BOLT

1.39%

BOSS

-0.60%

BPFI

0.00%

BPTR

-8.00%

BRAM

0.00%

BRIS

0.00%

BRMS

0.00%

BRPT

-1.63%

BSDE

3.48%

BSIM

-0.90%

BSSR

-0.77%

BTEK

0.00%

BTEL

0.00%

BTON

-1.89%

BTPN

-1.10%

BTPS

1.19%

BUDI

-1.01%

BUKK

-3.54%

BULL

-3.09%

BUMI

0.89%

BUVA

-0.83%

BVIC

5.23%

BWPT

1.46%

CAKK

3.70%

CAMP

-1.68%

CANI

-13.89%

CARS

0.00%

CASA

1.06%

CASS

0.00%

CEKA

0.00%

CENT

-1.18%

CFIN

2.11%

CINT

0.00%

CITY

0.00%

CLAY

0.00%

CLEO

4.07%

CLPI

0.65%

CMNP

0.00%

CMPP

1.11%

COCO

0.00%

COWL

0.51%

CPIN

5.84%

CPRI

16.42%

CPRO

0.00%

CSAP

-2.59%

CSIS

3.70%

CTRA

0.00%

CTTH

5.94%

DART

-0.62%

DAYA

0.00%

DEAL

0.00%

DEFI

0.00%

DEWA

0.00%

DFAM

0.63%

DGIK

0.00%

DIGI

0.29%

DILD

-1.85%

DIVA

0.00%

DKFT

0.53%

DLTA

-1.85%

DMAS

-1.75%

DNET

0.00%

DOID

0.00%

DPNS

-4.43%

DPUM

0.84%

DSFI

2.75%

DSNG

0.54%

DUCK

0.35%

DUTI

23.87%

DVLA

-6.90%

DWGL

7.61%

DYAN

0.88%

EKAD

0.00%

ELSA

1.81%

ELTY

0.00%

EMDE

-0.83%

ENRG

0.00%

EPMT

0.00%

ERAA

-3.32%

ERTX

0.00%

ESSA

1.44%

ESTI

0.00%

ETWA

-1.64%

EXCL

5.51%

FASW

0.30%

FILM

-1.07%

FINN

0.00%

FIRE

-1.94%

FOOD

1.27%

FORU

0.00%

FORZ

-2.33%

FPNI

0.74%

FREN

2.38%

GAMA

0.00%

GDST

-1.18%

GGRM

0.16%

GHON

4.17%

GIAA

-0.93%

GJTL

1.61%

GMFI

-0.95%

GOOD

1.64%

GPRA

2.15%

GSMF

-8.26%

GTBO

0.74%

GWSA

0.00%

GZCO

2.00%

HADE

0.00%

HDTX

9.09%

HEAL

-0.57%

HELI

1.92%

HERO

12.12%

HEXA

2.35%

HKMU

1.18%

HMSP

-1.21%

HOKI

-0.74%

HOME

-1.00%

HOTL

-0.69%

HRME

9.23%

HRTA

-1.67%

HRUM

3.17%

IATA

0.00%

IBFN

-12.28%

ICBP

0.81%

ICON

4.17%

IDPR

1.42%

IGAR

-4.86%

IIKP

4.62%

IKAI

-3.45%

IKBI

0.81%

IMAS

2.48%

IMJS

-0.97%

IMPC

0.00%

INAF

0.00%

INAI

-2.28%

INCF

-2.73%

INCI

-2.75%

INCO

0.40%

INDF

3.33%

INDR

0.44%

INDS

0.00%

INDX

-3.03%

INDY

2.06%

INKP

6.36%

INPC

0.00%

INPS

0.00%

INTP

3.93%

IPCC

-1.61%

IPCM

2.61%

IPOL

1.00%

ISAT

3.21%

ISSP

2.20%

ITMA

3.47%

ITMG

-0.15%

JAST

25.00%

JAWA

0.00%

JAYA

1.74%

JGLE

0.00%

JKON

2.23%

JMAS

-7.51%

JPFA

1.89%

JRPT

0.00%

JSKY

8.45%

JSMR

5.47%

JTPE

1.08%

KAEF

1.25%

KARW

-6.67%

KBLI

4.66%

KBLM

5.56%

KBLV

-1.43%

KDSI

0.53%

KICI

-0.71%

KIJA

0.00%

KINO

-1.20%

KIOS

-0.74%

KKGI

0.00%

KLBF

5.56%

KMTR

-1.91%

KOBX

1.35%

KOIN

1.71%

KOPI

0.00%

KPAL

0.83%

KPAS

-3.42%

KPIG

0.00%

KRAH

0.44%

KRAS

2.81%

KREN

0.93%

LAND

-5.56%

LAPD

0.00%

LEAD

0.00%

LINK

2.23%

LMAS

0.00%

LPCK

0.99%

LPGI

-17.07%

LPIN

-0.44%

LPKR

-0.64%

LPLI

10.40%

LPPF

0.82%

LPPS

-0.98%

LRNA

-4.17%

LSIP

0.92%

LTLS

3.33%

LUCK

8.06%

MABA

0.00%

MAGP

0.00%

MAIN

1.42%

MAMI

-2.17%

MAPA

-2.86%

MAPB

-2.78%

MAPI

1.79%

MARI

0.00%

MARK

-0.80%

MASA

-1.30%

MBAP

2.70%

MBSS

0.00%

MBTO

-5.11%

MCAS

0.00%

MCOR

-5.97%

MDIA

-7.69%

MDKA

-1.81%

MDKI

0.00%

MDLN

-1.56%

MEDC

4.73%

MERK

0.00%

Latest News

Co-working space startup Outpost raises US$ 1.3 million seed funding IDNFinancials

2019-05-20 13:26:36

Three factors cause JCI to drop 6.16% in past week IDNFinancials

2019-05-20 13:24:47

Ministry of Public Works and Public Works to build 17 km long access road to Mandalika tourism area IDNFinancials

2019-05-20 13:14:50

Sillo Maritime Perdana pockets loan from Bank Mandiri IDNFinancials

2019-05-20 13:13:08

Rotiklot Dam in NTT is ready to be inaugurated by President Jokowi IDNFinancials

2019-05-20 13:00:56

The government proposes economic growth target of 5.3-5.6% in 2020 IDNFinancials

2019-05-20 12:54:15

JCI climbs 39.55 points in session I IDNFinancials

2019-05-20 12:49:31

Venezuela sells another US$ 570 million of gold reserves IDNFinancials

2019-05-20 12:43:11

SMRU earns new contract from Berau Coal IDNFinancials

2019-05-20 12:40:50

PT PP Properti invests Rp 14 trillion for Suramadu Superblock IDNFinancials

2019-05-20 12:31:45

Top Foreign Buy

IIKP

43.116.800

14.151.000

28.965.800

WSKT

17.001.300

2.293.700

14.707.600

MNCN

17.860.900

4.626.000

13.234.900

ADRO

19.985.800

6.803.800

13.182.000

GIAA

14.533.800

1.561.300

12.972.500

JPFA

17.314.700

6.425.600

10.889.100

DMAS

10.225.900

3.449.600

6.776.300

DOID

12.023.200

5.418.000

6.605.200

BTPS

9.601.200

3.080.600

6.520.600

BRPT

18.515.500

12.440.600

6.074.900

As of trading date: 17 May 2019

Top Foreign Sell

BBRI

25.108.300

116.523.400

-91.415.100

BBNI

8.022.200

25.379.700

-17.357.500

PTPP

27.537.000

43.747.200

-16.210.200

KLBF

12.242.600

27.859.700

-15.617.100

TLKM

49.752.000

63.247.900

-13.495.900

ISSP

1.600.000

15.054.900

-13.454.900

HMSP

1.014.700

11.586.100

-10.571.400

PTBA

7.437.000

17.870.400

-10.433.400

SMRA

10.978.200

21.168.400

-10.190.200

ANTM

2.951.900

11.576.300

-8.624.400

As of trading date: 17 May 2019

Top Gainers

JAST

PT. Jasnita Telekomindo Tbk

575

115 (25,00%)

DUTI

PT. Duta Pertiwi Tbk

5.500

1060 (23,87%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

302

58 (23,77%)

MTPS

PT. Meta Epsi Tbk

1.110

195 (21,31%)

BELL

PT. Trisula Textile Industries Tbk

456

70 (18,13%)

CPRI

PT. Capri Nusa Satu Properti Tbk

11 (16,42%)

SSTM

PT. Sunson Textile Manufacturer Tbk

400

48 (13,64%)

AGRS

PT. Bank Agris Tbk

328

36 (12,33%)

HERO

PT. Hero Supermarket Tbk

925

100 (12,12%)

WIIM

PT. Wismilak Inti Makmur Tbk

224

24 (12,00%)

ABBA

PT. Mahaka Media Tbk

139

14 (11,20%)

LPLI

PT. Star Pacific Tbk

138

13 (10,40%)

AKPI

PT. Argha Karya Prima Industry Tbk

550

50 (10,00%)

RANC

PT. Supra Boga Lestari Tbk

374

34 (10,00%)

Top Laggards

MTSM

PT. Metro Realty Tbk

163

-39 (-19,31%)

NICK

PT. Charnic Capital Tbk

262

-60 (-18,63%)

LPGI

PT. Lippo General Insurance Tbk

3.400

-700 (-17,07%)

CANI

PT. Capitol Nusantara Indonesia Tbk

155

-25 (-13,89%)

PEHA

PT. Phapros Tbk

1.575

-225 (-12,50%)

IBFN

PT. Intan Baruprana Finance Tbk

200

-28 (-12,28%)

TFCO

PT. Tifico Fiber Indonesia Tbk

640

-60 (-8,57%)

GSMF

PT. Equity Development Investment Tbk

111

-10 (-8,26%)

BPTR

PT. Batavia Prosperindo Trans Tbk

-8 (-8,00%)

KARW

PT. ICTSI Jasa Prima Tbk

-6 (-8,00%)

SMRU

PT. SMR Utama Tbk

130

-11 (-7,80%)

MDIA

PT. Intermedia Capital Tbk

120

-10 (-7,69%)

JMAS

PT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk

800

-65 (-7,51%)

KIOS

PT. Kioson Komersial Indonesia Tbk

625

-50 (-7,41%)

BMSR

PT. Bintang Mitra Semestaraya Tbk

129

-10 (-7,19%)

AHAP

PT. Asuransi Harta Aman Pratama Tbk

-4 (-6,90%)

Top Volume

MYRX

PT. Hanson International Tbk

22.893.983

TRAM

PT. Trada Alam Minera Tbk

10.645.601

MABA

PT. Marga Abhinaya Abadi Tbk

5.777.250

SRIL

PT. Sri Rejeki Isman Tbk

4.306.879

RIMO

PT. Rimo International Lestari Tbk

3.442.507

IIKP

PT. Inti Agri Resources Tbk

2.242.238

ARMY

PT. Armidian Karyatama Tbk

2.136.622

POSA

PT. Bliss Properti Indonesia Tbk

1.849.767

MAMI

PT. Mas Murni Indonesia Tbk

1.706.121

HOME

PT. Hotel Mandarine Regency Tbk

1.347.253

BUMI

PT. Bumi Resources Tbk

1.304.219

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.301.370

CPRI

PT. Capri Nusa Satu Properti Tbk

1.248.805

SOCI

PT. Soechi Lines Tbk

800.797

KREN

PT. Kresna Graha Investama Tbk

799.667

POOL

PT. Pool Advista Indonesia Tbk

777.798

SSMS

PT. Sawit Sumbermas Sarana Tbk

683.411

NUSA

PT. Sinergi Megah Internusa Tbk

678.103

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

630.750

Top Frequency

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

16.303

CPRI

PT. Capri Nusa Satu Properti Tbk

9.284

MNCN

PT. Media Nusantara Citra Tbk

8.583

ESTI

PT. Ever Shine Textile Tbk

8.294

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

8.290

BBCA

PT. Bank Central Asia Tbk

7.328

BMRI

PT. Bank Mandiri (Persero) Tbk

6.548

GJTL

PT. Gajah Tunggal Tbk

6.492

GSMF

PT. Equity Development Investment Tbk

6.479

SMGR

PT. Semen Indonesia (Persero) Tbk

6.416

UNTR

PT. United Tractors Tbk

6.207

POSA

PT. Bliss Properti Indonesia Tbk

6.050

IIKP

PT. Inti Agri Resources Tbk

5.468

CPIN

PT. Charoen Pokphand Indonesia Tbk

5.317

TARA

PT. Sitara Propertindo Tbk

5.262

ASII

PT. Astra International Tbk

5.121

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

4.780

JPFA

PT. Japfa Comfeed Indonesia Tbk

4.278

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

4.171

Index

AGRI

1.354,14

-8 (0,57%)

BASIC-IND

707,00

+17 (2,43%)

COMPOSITE

5.926,09

+99 (1,70%)

CONSUMER

2.369,89

+23 (0,99%)

FINANCE

1.192,80

+29 (2,50%)

INFRASTRUC

1.081,78

+24 (2,28%)

MANUFACTUR

1.436,11

+22 (1,58%)

MINING

1.612,13

+13 (0,82%)

MISC-IND

1.202,64

+30 (2,53%)

PROPERTY

433,61

+4 (1,04%)

TRADE

783,07

+1 (0,07%)

Wild Stocks

FIRE

PT. Alfa Energi Investama Tbk

16 May 2019

IIKP

PT. Inti Agri Resources Tbk

10 May 2019

MTPS

PT. Meta Epsi Tbk

30 Apr 2019

SMRU

PT. SMR Utama Tbk

24 Apr 2019

HRME

PT. Menteng Heritage Realty Tbk

23 Apr 2019

ABBA

PT. Mahaka Media Tbk

16 Apr 2019

INCF

PT. Indo Komoditi Korpora Tbk

15 Apr 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

Announcement

Pudjiadi Prestige distributes cash dividend amounted Rp 1 per share, cum May 24, 2019

2019-05-20 14:28:36

Links: [1] [2]

Bank Mandiri (Persero) distributes cash dividend amounted Rp 241,216272 per share cum May 24, 2019

2019-05-20 14:17:26

Links: [2]

Hartadinata Abadi will hold annual and extraordinary shareholders meeting on June 11, 2019

2019-05-20 13:49:16

Links: [2]

Sumber Alfa Trijaya distributes cash dividend amounted Rp 2,64 per share, cum May 24, 2019

2019-05-20 13:42:27

Links: [2]

Bank Rakyat Indonesia (Persero) distributes cash dividend amounted Rp 131,139977 per share cum May 23, 2019

2019-05-20 13:35:37

Links: [2]