Languages Available
Trading Hour
* Jakarta Time (05:01 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
05:01 pm
3.19%
0.00%
0.00%
-0.38%
0.00%
-1.63%
-1.20%
-0.31%
1.27%
5.40%
-1.61%
-1.67%
2.22%
-2.27%
2.63%
2.00%
0.00%
-0.62%
0.00%
-4.38%
-0.95%
-0.54%
-1.05%
0.00%
0.63%
-1.80%
0.00%
-3.06%
1.86%
0.00%
0.57%
0.00%
0.00%
4.55%
-1.88%
7.84%
-2.44%
-0.75%
-0.69%
0.00%
1.24%
-2.13%
1.56%
-3.60%
-0.35%
0.00%
-2.29%
0.32%
0.00%
-1.67%
1.54%
0.00%
3.55%
-0.67%
-0.35%
0.00%
2.46%
-1.26%
-2.15%
-0.77%
0.00%
0.00%
-0.81%
1.56%
0.00%
2.88%
-4.39%
0.00%
0.93%
1.92%
-1.32%
-4.00%
-1.12%
0.49%
0.77%
5.00%
-1.87%
-2.50%
0.24%
1.09%
0.79%
-8.18%
0.00%
2.31%
15.71%
3.65%
-0.93%
0.89%
0.00%
0.00%
0.93%
-2.44%
-1.50%
-0.88%
-1.56%
-1.93%
-1.06%
0.84%
0.00%
-1.57%
16.67%
-1.50%
0.31%
-2.75%
-0.94%
-1.48%
1.80%
0.90%
1.92%
1.14%
0.00%
-1.10%
-5.61%
3.18%
1.33%
-9.09%
-3.37%
0.00%
-1.92%
-0.32%
-2.44%
0.58%
1.90%
0.74%
0.00%
5.75%
0.00%
-0.26%
0.00%
-3.52%
13.74%
0.50%
-1.55%
-0.70%
0.40%
0.00%
0.98%
0.00%
-1.20%
-0.59%
0.00%
6.92%
0.67%
3.72%
-2.27%
2.97%
0.53%
16.93%
0.00%
0.00%
-2.74%
1.49%
4.32%
0.00%
-0.78%
4.42%
10.99%
0.00%
3.28%
1.41%
0.00%
4.03%
3.27%
0.00%
0.88%
-6.67%
0.00%
-15.07%
1.12%
-3.36%
1.05%
0.00%
-0.80%
-6.45%
1.05%
-0.85%
0.76%
0.00%
-1.48%
4.55%
0.00%
0.00%
-9.52%
0.00%
-1.72%
0.00%
-0.64%
-0.59%
-0.98%
0.31%
0.00%
-1.35%
-0.60%
-3.82%
0.00%
-2.82%
4.84%
0.00%
-1.03%
-0.29%
2.97%
3.45%
0.00%
-1.49%
0.00%
7.12%
-2.42%
0.00%
-0.30%
1.23%
4.76%
-7.34%
0.23%
-0.78%
19.75%
0.49%
0.00%
1.23%
-0.51%
-1.33%
-6.25%
0.00%
0.81%
1.23%
1.31%
-0.30%
-1.90%
-3.67%
7.22%
-2.00%
2.36%
2.89%
0.00%
4.00%
-2.56%
-3.72%
1.60%
2.45%
-0.81%
-3.37%
-0.63%
0.00%
0.00%
-3.17%
-1.13%
-1.67%
2.17%
0.00%
1.06%
-2.00%
-2.73%
0.00%
1.15%
-1.81%
0.00%
0.00%
1.77%
1.36%
-2.16%
0.00%
0.48%
-0.68%
0.00%
-4.00%
3.49%
-1.12%
0.00%
3.33%
-1.39%
-5.85%
0.00%
0.51%
1.25%
0.91%
-0.99%
4.35%
-1.45%
2.13%
0.00%
-0.68%
0.00%
-3.69%
-0.26%
5.33%
3.45%
0.00%
-1.27%
0.62%
-0.87%
-3.57%
-2.45%
-2.07%
-1.18%
-2.82%
0.00%
0.00%
0.00%
0.00%
-0.94%
0.89%
-12.43%
-1.82%
9.47%
7.07%
-0.50%
-1.64%
-1.18%
0.00%
0.00%
-0.15%
5.88%
0.00%
-2.86%
3.16%
-0.53%
-6.36%
-1.55%
1.62%
-1.63%
1.15%
4.93%
-1.63%
1.96%
3.19%
0.00%
0.00%
0.00%
-1.00%
5.39%
-2.65%
0.34%
-1.54%
2.86%
-1.10%
-1.15%
0.50%
14.17%
-1.98%
-14.97%
-1.65%
0.40%
0.00%
0.93%
-1.82%
-2.50%
0.35%
-8.00%
-0.29%
-0.50%
5.13%
0.00%
0.81%
0.00%
-5.62%
-0.60%
2.70%
0.00%
-1.89%
14.94%
0.78%
0.62%
0.00%
0.00%
-0.49%
-0.71%
4.19%
0.00%
0.33%
2.86%
-8.38%
0.00%
1.32%
-1.37%
4.29%
1.96%
2.70%
-3.45%
-1.11%
-2.76%
-1.39%
5.93%
-2.38%
-2.65%
-0.58%
0.00%
0.00%
0.00%
-1.27%
-13.79%
-0.52%
-2.54%
1.27%
-1.92%
-2.00%
0.00%
0.00%
3.30%
0.00%
0.00%
0.60%
-1.39%
-2.29%
0.42%
0.49%
4.08%
0.74%
0.00%
-1.16%
0.00%
0.00%
-0.70%
2.04%
-0.62%
2.22%
-1.77%
0.00%
0.00%
-3.65%
4.17%
0.00%
-3.12%
0.00%
-0.88%
1.16%
0.00%
0.00%
0.00%
-0.57%
1.29%
0.00%
2.45%
-0.41%
-1.10%
3.77%
18.35%
1.19%
0.66%
0.00%
-1.18%
2.42%
-10.19%
-2.22%
3.17%
1.52%
-2.88%
1.82%
-0.53%
-0.60%
0.79%
-0.56%
-0.85%
-1.48%
-4.02%
4.82%
-3.28%
0.85%
-24.87%
-0.66%
-14.92%
-6.00%
-0.66%
-0.30%
-0.41%
-0.79%
-2.65%
-3.16%
-1.68%
0.08%
-0.61%
1.18%
-3.48%
-0.52%
3.31%
-1.27%
1.11%
-2.70%
0.00%
-18.10%
1.89%
1.71%
2.14%
2.16%
0.00%
-0.51%
0.49%
0.00%
-14.75%
2.11%
0.65%
22%43%35%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
28.016.400
6.121.200
21.895.200
13.497.100
817.000
12.680.100
42.982.900
33.650.400
9.332.500
9.769.500
624.000
9.145.500
11.725.700
3.155.800
8.569.900
14.419.100
9.601.400
4.817.700
6.373.500
2.012.400
4.361.100
5.990.400
1.761.000
4.229.400
6.569.400
2.517.800
4.051.600
2.502.000
1.053.000
1.449.000
As of trading date: 17 July 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
30.654.500
101.835.400
-71.180.900
5.686.700
44.375.000
-38.688.300
636.400
36.226.900
-35.590.500
8.776.800
34.272.100
-25.495.300
8.459.700
30.940.400
-22.480.700
16.374.800
34.109.100
-17.734.300
5.713.400
17.973.200
-12.259.800
1.544.200
10.258.100
-8.713.900
32.700
8.643.100
-8.610.400
9.230.000
16.784.000
-7.554.000
As of trading date: 17 July 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
INDR
7.275
1200 (19,75%)
TCPI
1.290
200 (18,35%)
DSSA
24.000
3475 (16,93%)
BTON
280
40 (16,67%)
BNBR
81
11 (15,71%)
POLL
1.500
195 (14,94%)
NUSA
290
36 (14,17%)
ERAA
3.130
310 (10,99%)
MGRO
370
32 (9,47%)
ASDM
1.100
80 (7,84%)
ISAT
4.160
280 (7,22%)
MICE
424
28 (7,07%)
DNAR
278
18 (6,92%)
RALS
1.430
80 (5,93%)
MLIA
810
45 (5,88%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
TRIO
1.420
-470 (-24,87%)
FORU
124
-22 (-15,07%)
OKAS
284
-50 (-14,97%)
TRUK
422
-74 (-14,92%)
YPAS
520
-90 (-14,75%)
RODA
500
-80 (-13,79%)
MFMI
740
-105 (-12,43%)
TIRA
141
-16 (-10,19%)
CEKA
1.000
-100 (-9,09%)
PSDN
306
-28 (-8,38%)
BMSR
146
-13 (-8,18%)
PEGE
138
-12 (-8,00%)
INCI
505
-40 (-7,34%)
FISH
2.800
-200 (-6,67%)
GEMA
290
-20 (-6,45%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.448,64
+19 (1,31%)
BASIC-IND
770,84
+4 (0,50%)
COMPOSITE
5.890,73
+29 (0,50%)
CONSUMER
2.430,30
+5 (0,21%)
FINANCE
1.026,30
+7 (0,64%)
INFRASTRUC
1.090,07
+16 (1,53%)
MANUFACTUR
1.483,95
+5 (0,34%)
MINING
2.030,95
+37 (1,88%)
MISC-IND
1.171,54
+7 (0,56%)
PROPERTY
447,58
-0 (0,08%)
TRADE
871,07
-9 (0,99%)
W
Wild Stocks
Company

PT. Transcoal Pacific Tbk
17 Jul 2018
PT. Sanurhasta Mitra Tbk
13 Jul 2018
PT. Tiga Pilar Sejahtera Food Tbk
02 Jul 2018
PT. Cita Mineral Investindo Tbk
27 Jun 2018
PT. Betonjaya Manunggal Tbk
26 Jun 2018
PT. Dian Swastatika Sentosa Tbk
26 Jun 2018
PT. Jaya Pari Steel Tbk
21 Jun 2018
PT. Indo-Rama Synthetics Tbk
08 Jun 2018
PT. Mitra Investindo Tbk
23 May 2018
PT. Indah Prakasa Sentosa Tbk
13 Apr 2018
PT. Alfa Energi Investama Tbk
11 Apr 2018
A
Announcement
MNC Investama will hold extraordinary shareholders meeting on August 9, 2018
2018-07-18 15:05:35
Links: [2]
Forza Land Indonesia converts series I warrants into 60 shares on July 18, 2018
2018-07-17 11:31:16
Links: [1] [2]
The share listing of Pre-emptive Rights(HMETD) of Asuransi Harta Aman Pratama 290,955,106 shares, on July 18, 2018
2018-07-17 11:21:50
Links: [1] [2]
The shares listing from Employee Stock Option Plan of Bank Tabungan Pensiunan Nasional amounted to 305,000 shares on July 18, 2018
2018-07-17 07:50:18
Links: [1] [2]
Ratu Prabu Energi will hold extraordinary shareholders meeting on August 28, 2018
2018-07-16 14:02:29
Links: [1] [2]
B
Bonds
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
25 August 2018
668 Billion IDR
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
11 September 2018
587 Billion IDR
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
16 September 2018
309 Billion IDR
Jasa Marga (Persero) Tbk, PT [JSMR]
27 September 2018
1.000 Billion IDR
Surya Artha Nusantara Finance, PT [SANF]
06 October 2018
500 Billion IDR