Languages Available
Trading Hour
* Jakarta Time (03:31 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
03:31 pm
-0.72%
10.40%
-3.03%
0.30%
1.53%
-2.39%
1.43%
0.00%
1.67%
1.28%
0.93%
0.00%
12.33%
-6.90%
0.00%
10.00%
-2.05%
0.00%
0.60%
0.43%
0.00%
0.00%
-1.92%
0.00%
0.54%
-1.94%
0.00%
1.49%
0.00%
0.00%
6.83%
-1.27%
1.27%
0.00%
-1.38%
0.00%
0.00%
3.16%
2.65%
-1.87%
-0.83%
3.36%
0.95%
7.56%
0.00%
-5.33%
0.00%
2.11%
0.00%
2.47%
0.00%
-1.09%
0.85%
-4.11%
3.19%
0.00%
3.03%
6.58%
4.01%
1.06%
0.00%
3.12%
-2.11%
0.00%
-1.43%
2.48%
0.00%
0.00%
18.13%
-1.68%
3.20%
0.00%
1.39%
0.00%
1.96%
-5.56%
0.00%
-6.82%
-0.33%
-0.70%
-0.65%
0.83%
0.00%
1.98%
0.00%
0.00%
2.12%
-7.19%
0.00%
-2.13%
0.00%
0.00%
1.83%
1.88%
0.67%
1.39%
-0.60%
0.00%
-8.00%
0.00%
0.00%
0.00%
-1.63%
3.48%
-0.90%
-0.77%
0.00%
0.00%
-1.89%
-1.10%
1.19%
-1.01%
-3.54%
-3.09%
0.89%
-0.83%
5.23%
1.46%
3.70%
-1.68%
-13.89%
0.00%
1.06%
0.00%
0.00%
-1.18%
2.11%
0.00%
0.00%
0.00%
4.07%
0.65%
0.00%
1.11%
0.00%
0.51%
5.84%
16.42%
0.00%
-2.59%
3.70%
0.00%
5.94%
-0.62%
0.00%
0.00%
0.00%
0.00%
0.63%
0.00%
0.29%
-1.85%
0.00%
0.53%
-1.85%
-1.75%
0.00%
0.00%
-4.43%
0.84%
2.75%
0.54%
0.35%
23.87%
-6.90%
7.61%
0.88%
0.00%
1.81%
0.00%
-0.83%
0.00%
0.00%
-3.32%
0.00%
1.44%
0.00%
-1.64%
5.51%
0.30%
-1.07%
0.00%
-1.94%
1.27%
0.00%
-2.33%
0.74%
2.38%
0.00%
-1.18%
0.16%
4.17%
-0.93%
1.61%
-0.95%
1.64%
2.15%
-8.26%
0.74%
0.00%
2.00%
0.00%
9.09%
-0.57%
1.92%
12.12%
2.35%
1.18%
-1.21%
-0.74%
-1.00%
-0.69%
9.23%
-1.67%
3.17%
0.00%
-12.28%
0.81%
4.17%
1.42%
-4.86%
4.62%
-3.45%
0.81%
2.48%
-0.97%
0.00%
0.00%
-2.28%
-2.73%
-2.75%
0.40%
3.33%
0.44%
0.00%
-3.03%
2.06%
6.36%
0.00%
0.00%
3.93%
-1.61%
2.61%
1.00%
3.21%
2.20%
3.47%
-0.15%
25.00%
0.00%
1.74%
0.00%
2.23%
-7.51%
1.89%
0.00%
8.45%
5.47%
1.08%
1.25%
-6.67%
4.66%
5.56%
-1.43%
0.53%
-0.71%
0.00%
-1.20%
-0.74%
0.00%
5.56%
-1.91%
1.35%
1.71%
0.00%
0.83%
-3.42%
0.00%
0.44%
2.81%
0.93%
-5.56%
0.00%
0.00%
2.23%
0.00%
0.99%
-17.07%
-0.44%
-0.64%
10.40%
0.82%
-0.98%
-4.17%
0.92%
3.33%
8.06%
0.00%
0.00%
1.42%
-2.17%
-2.86%
-2.78%
1.79%
0.00%
-0.80%
-1.30%
2.70%
0.00%
-5.11%
0.00%
-5.97%
-7.69%
-1.81%
0.00%
-1.56%
4.73%
0.00%
-3.28%
-1.83%
0.00%
0.00%
-1.91%
3.28%
0.00%
0.00%
-0.51%
3.07%
1.90%
0.54%
0.82%
-5.74%
3.59%
-3.47%
0.00%
0.62%
0.00%
-0.96%
1.42%
21.86%
0.00%
-19.31%
0.00%
-1.24%
1.59%
0.00%
1.54%
4.50%
1.54%
0.71%
-1.25%
-1.53%
-18.63%
8.96%
-6.25%
0.00%
0.00%
0.00%
5.77%
-0.90%
0.00%
-0.96%
-0.51%
0.71%
-0.47%
3.81%
0.76%
-1.65%
4.09%
-12.50%
1.61%
0.00%
3.65%
3.50%
-2.50%
1.75%
1.85%
0.00%
0.00%
0.00%
-0.98%
-1.63%
0.00%
0.00%
0.87%
0.00%
0.53%
2.68%
0.00%
-3.07%
0.54%
0.00%
0.00%
2.03%
2.55%
3.35%
0.33%
-4.46%
-1.07%
0.79%
0.00%
-3.36%
1.45%
0.29%
10.00%
1.30%
-2.83%
23.77%
-1.18%
-0.65%
-0.76%
-0.94%
7.53%
2.40%
-1.52%
0.98%
0.95%
9.17%
-0.33%
0.00%
0.00%
1.20%
-2.92%
0.00%
0.53%
2.29%
6.90%
-0.56%
-1.04%
1.48%
-3.05%
-3.70%
-2.68%
0.00%
5.45%
5.43%
1.65%
3.66%
-7.80%
0.00%
-3.08%
-5.47%
-3.70%
2.94%
0.00%
0.00%
4.27%
1.52%
0.27%
-1.69%
-4.39%
13.64%
-1.01%
0.00%
1.52%
-0.34%
1.72%
0.63%
1.37%
1.97%
0.68%
0.00%
1.28%
-0.69%
8.33%
-8.57%
0.25%
0.62%
0.95%
0.00%
3.28%
5.29%
2.85%
2.65%
-2.17%
0.77%
-2.95%
-2.26%
-0.94%
1.12%
0.72%
0.20%
1.83%
0.00%
0.00%
-5.26%
0.00%
-4.94%
0.00%
0.00%
-1.15%
0.00%
3.03%
-0.50%
2.16%
-0.42%
0.00%
1.06%
-3.23%
0.00%
0.81%
1.20%
0.68%
0.00%
0.00%
12.00%
3.37%
0.00%
6.21%
0.56%
1.64%
0.29%
3.39%
3.24%
-0.68%
2.73%
-0.78%
26%30%44%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
43.116.800
14.151.000
28.965.800
17.001.300
2.293.700
14.707.600
17.860.900
4.626.000
13.234.900
19.985.800
6.803.800
13.182.000
14.533.800
1.561.300
12.972.500
17.314.700
6.425.600
10.889.100
10.225.900
3.449.600
6.776.300
12.023.200
5.418.000
6.605.200
9.601.200
3.080.600
6.520.600
18.515.500
12.440.600
6.074.900
As of trading date: 17 May 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
25.108.300
116.523.400
-91.415.100
8.022.200
25.379.700
-17.357.500
27.537.000
43.747.200
-16.210.200
12.242.600
27.859.700
-15.617.100
49.752.000
63.247.900
-13.495.900
1.600.000
15.054.900
-13.454.900
1.014.700
11.586.100
-10.571.400
7.437.000
17.870.400
-10.433.400
10.978.200
21.168.400
-10.190.200
2.951.900
11.576.300
-8.624.400
As of trading date: 17 May 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
JAST
575
115 (25,00%)
DUTI
5.500
1060 (23,87%)
MTPS
1.110
195 (21,31%)
BELL
456
70 (18,13%)
CPRI
78
11 (16,42%)
AGRS
328
36 (12,33%)
HERO
925
100 (12,12%)
WIIM
224
24 (12,00%)
ABBA
139
14 (11,20%)
LPLI
138
13 (10,40%)
AKPI
550
50 (10,00%)
RANC
374
34 (10,00%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
MTSM
163
-39 (-19,31%)
NICK
262
-60 (-18,63%)
LPGI
3.400
-700 (-17,07%)
CANI
155
-25 (-13,89%)
PEHA
1.575
-225 (-12,50%)
IBFN
200
-28 (-12,28%)
TFCO
640
-60 (-8,57%)
BPTR
92
-8 (-8,00%)
KARW
69
-6 (-8,00%)
SMRU
130
-11 (-7,80%)
MDIA
120
-10 (-7,69%)
KIOS
625
-50 (-7,41%)
BMSR
129
-10 (-7,19%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.354,14
-8 (0,57%)
BASIC-IND
707,00
+17 (2,43%)
COMPOSITE
5.926,09
+99 (1,70%)
CONSUMER
2.369,89
+23 (0,99%)
FINANCE
1.192,80
+29 (2,50%)
INFRASTRUC
1.081,78
+24 (2,28%)
MANUFACTUR
1.436,11
+22 (1,58%)
MINING
1.612,13
+13 (0,82%)
MISC-IND
1.202,64
+30 (2,53%)
PROPERTY
433,61
+4 (1,04%)
TRADE
783,07
+1 (0,07%)
W
Wild Stocks
Company

PT. Alfa Energi Investama Tbk
16 May 2019
PT. Inti Agri Resources Tbk
10 May 2019
PT. Meta Epsi Tbk
30 Apr 2019
PT. SMR Utama Tbk
24 Apr 2019
PT. Menteng Heritage Realty Tbk
23 Apr 2019
PT. Mahaka Media Tbk
16 Apr 2019
PT. Indo Komoditi Korpora Tbk
15 Apr 2019
PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
A
Announcement
Pudjiadi Prestige distributes cash dividend amounted Rp 1 per share, cum May 24, 2019
2019-05-20 14:28:36
Links: [1] [2]
Bank Mandiri (Persero) distributes cash dividend amounted Rp 241,216272 per share cum May 24, 2019
2019-05-20 14:17:26
Links: [2]
Hartadinata Abadi will hold annual and extraordinary shareholders meeting on June 11, 2019
2019-05-20 13:49:16
Links: [2]
Sumber Alfa Trijaya distributes cash dividend amounted Rp 2,64 per share, cum May 24, 2019
2019-05-20 13:42:27
Links: [2]
Bank Rakyat Indonesia (Persero) distributes cash dividend amounted Rp 131,139977 per share cum May 23, 2019
2019-05-20 13:35:37
Links: [2]
B
Bonds
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2019
1.469 Billion IDR
SARANA MULTI INFRASTRUKTUR (PERSERO), PT [SMII]
11 June 2019
900 Billion IDR
INDOFOOD SUKSES MAKMUR Tbk, PT [INDF]
13 June 2019
2.000 Billion IDR
Bank Permata Tbk [BNLI]
15 June 2019
700 Billion IDR