Languages Available
Trading Hour
* Jakarta Time (02:24 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:24 pm
-0.78%
0.00%
-4.10%
-1.95%
-1.68%
-1.05%
0.00%
0.00%
0.00%
3.96%
1.61%
5.04%
2.65%
0.00%
11.63%
2.46%
-2.41%
3.39%
-2.74%
0.00%
-3.15%
0.00%
0.00%
2.48%
0.00%
0.00%
-4.33%
-10.00%
-0.99%
4.49%
-1.19%
-0.59%
-0.82%
0.00%
-0.66%
4.76%
-0.91%
-1.15%
1.75%
-0.95%
-8.98%
-2.67%
2.00%
0.00%
2.65%
-1.97%
0.00%
0.00%
-1.29%
0.97%
-0.89%
2.27%
0.00%
0.00%
1.29%
-3.17%
1.82%
0.00%
0.00%
1.61%
0.00%
8.70%
2.15%
-5.00%
-2.67%
0.00%
8.82%
-2.74%
0.00%
-1.11%
0.90%
0.71%
0.73%
4.72%
0.00%
0.00%
14.85%
-0.90%
-2.26%
0.00%
0.41%
-2.24%
-0.83%
0.00%
-1.07%
1.59%
0.00%
-0.31%
-6.28%
-2.78%
4.55%
0.00%
-3.45%
-0.40%
1.08%
-2.82%
2.68%
0.00%
10.39%
2.73%
2.81%
0.00%
0.00%
5.53%
0.00%
0.00%
-4.04%
0.00%
-1.39%
0.00%
2.74%
-1.20%
0.00%
0.00%
1.67%
0.00%
0.00%
0.00%
4.79%
0.00%
0.47%
-10.56%
-0.84%
0.99%
2.58%
1.53%
-2.90%
0.00%
0.00%
-1.06%
-3.50%
-0.60%
2.65%
3.25%
1.96%
0.00%
1.04%
69.33%
1.79%
-4.97%
0.00%
0.00%
0.00%
0.00%
1.20%
0.00%
-10.14%
-0.56%
3.75%
-0.65%
-0.49%
-4.35%
-14.19%
-1.70%
0.00%
0.66%
2.56%
0.00%
0.00%
1.23%
-3.85%
-0.06%
0.67%
0.74%
-2.52%
15.60%
2.11%
-0.88%
0.00%
1.03%
5.41%
1.64%
0.00%
-4.45%
-1.41%
-1.37%
0.00%
3.95%
-0.95%
-1.37%
-0.96%
-0.28%
0.89%
-5.00%
-0.99%
2.05%
0.00%
1.19%
12.21%
0.48%
-0.99%
-1.11%
-11.85%
0.49%
4.48%
0.68%
0.00%
0.40%
2.15%
5.32%
2.34%
1.23%
0.00%
0.00%
-0.49%
-2.44%
1.43%
6.54%
-0.41%
0.77%
-4.76%
1.44%
1.01%
0.00%
-2.25%
-0.41%
1.56%
0.60%
0.00%
0.00%
0.00%
3.45%
1.40%
1.59%
-0.56%
-0.69%
0.00%
1.37%
0.64%
-0.30%
0.83%
1.98%
21.43%
0.00%
-0.46%
0.00%
8.82%
1.00%
0.00%
4.69%
4.41%
2.40%
0.00%
2.98%
-0.79%
0.00%
0.00%
1.96%
-0.89%
0.00%
3.37%
-3.26%
5.56%
-2.77%
-1.26%
0.26%
-0.66%
0.00%
-0.77%
-0.39%
-4.55%
0.00%
-1.31%
2.44%
0.65%
8.40%
-7.84%
-4.57%
0.00%
-8.09%
-0.73%
-1.33%
0.00%
4.14%
2.86%
-2.10%
-5.26%
-2.33%
0.00%
-0.85%
-0.48%
0.80%
0.00%
-1.35%
0.00%
-0.86%
2.85%
-1.02%
-4.23%
-2.34%
-4.90%
-2.67%
0.00%
0.00%
-0.79%
2.04%
0.00%
1.40%
0.00%
1.01%
-9.09%
6.25%
-1.79%
-1.30%
-0.53%
-0.52%
0.52%
-4.66%
0.98%
-7.93%
0.00%
1.54%
0.59%
0.00%
0.59%
0.00%
0.00%
-4.61%
-4.35%
0.00%
0.88%
-2.99%
1.16%
-0.84%
-2.70%
0.79%
0.00%
-0.76%
-3.53%
1.10%
0.00%
-9.21%
0.00%
3.54%
1.82%
3.32%
3.42%
7.03%
0.78%
-3.16%
0.00%
0.48%
0.00%
-1.89%
-0.63%
-3.89%
-2.50%
0.00%
0.00%
0.80%
0.00%
-2.26%
0.42%
-4.91%
-8.33%
0.39%
0.63%
-1.80%
0.00%
-5.98%
-0.86%
-5.52%
8.08%
0.00%
-1.90%
13.19%
0.78%
2.27%
-0.60%
-0.82%
-1.14%
1.69%
0.00%
-5.94%
0.54%
0.00%
0.28%
-1.26%
-0.68%
0.00%
0.00%
-2.86%
0.00%
-3.94%
-0.67%
0.00%
-0.81%
-0.38%
-3.83%
0.50%
-5.41%
-0.96%
-2.04%
0.66%
1.11%
1.08%
0.24%
0.71%
-2.01%
-0.31%
-0.76%
5.00%
-2.51%
0.00%
2.08%
-4.67%
0.00%
-2.33%
0.00%
0.00%
3.12%
0.00%
-1.79%
5.05%
2.82%
-1.03%
0.00%
-2.27%
-0.50%
-0.77%
-2.88%
0.00%
-0.61%
0.00%
-0.86%
1.10%
1.31%
0.43%
0.52%
-0.38%
26%39%35%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
155.821.600
66.769.200
89.052.400
52.874.700
26.115.500
26.759.200
23.166.000
6.781.900
16.384.100
14.351.400
2.340.900
12.010.500
53.880.200
44.317.900
9.562.300
10.403.800
2.640.000
7.763.800
6.700.000
0
6.700.000
5.004.000
3.300
5.000.700
4.591.500
31.000
4.560.500
4.063.100
20.900
4.042.200
As of trading date: 12 December 2017
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
9.172.300
79.916.800
-70.744.500
4.145.800
24.873.300
-20.727.500
4.109.500
23.863.500
-19.754.000
14.757.300
32.989.900
-18.232.600
0
17.000.000
-17.000.000
3.760.800
20.277.500
-16.516.700
9.127.400
21.396.800
-12.269.400
9.470.000
19.295.600
-9.825.600
10.161.000
19.737.100
-9.576.100
4.943.600
13.617.100
-8.673.500
As of trading date: 12 December 2017
G
Top Gainers
Company
Price
(IDR)
Change
(%)
DWGL
254
104 (69,33%)
KONI
306
54 (21,43%)
BMSR
232
30 (14,85%)
IMJS
294
32 (12,21%)
AKPI
720
75 (11,63%)
SMDR
406
42 (11,54%)
BUVA
510
48 (10,39%)
KRAS
370
30 (8,82%)
BGTG
75
6 (8,70%)
SMBR
2.810
210 (8,08%)
BIPI
73
5 (7,35%)
PTSN
198
13 (7,03%)
NIKL
3.740
220 (6,25%)
GWSA
156
8 (5,41%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
FIRE
1.265
-180 (-12,46%)
INCF
238
-32 (-11,85%)
CSIS
720
-85 (-10,56%)
ERTX
124
-14 (-10,14%)
APLI
72
-8 (-10,00%)
PSDN
276
-28 (-9,21%)
NELY
110
-11 (-9,09%)
ATIC
760
-75 (-8,98%)
MDKA
2.150
-200 (-8,51%)
PALM
302
-26 (-7,93%)
MFMI
700
-60 (-7,89%)
MBTO
95
-7 (-6,86%)
BSSR
2.090
-140 (-6,28%)
SRAJ
190
-12 (-5,94%)
TFCO
700
-40 (-5,41%)
SIMA
222
-12 (-5,13%)
BIKA
304
-16 (-5,00%)
IDPR
855
-45 (-5,00%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
0,00
-1.729 (0,00%)
BASIC-IND
0,00
-662 (0,00%)
COMPOSITE
0,00
-6.063 (0,00%)
CONSUMER
0,00
-2.585 (0,00%)
FINANCE
0,00
-1.070 (0,00%)
INFRASTRUC
0,00
-1.159 (0,00%)
MANUFACTUR
0,00
-1.532 (0,00%)
MINING
0,00
-1.577 (0,00%)
MISC-IND
0,00
-1.410 (0,00%)
PROPERTY
0,00
-499 (0,00%)
TRADE
0,00
-900 (0,00%)
W
Wild Stocks
Company

PT. Indofarma (Persero) Tbk
11 Dec 2017
PT. Bintang Mitra Semestaraya Tbk
07 Dec 2017
PT. Bumi Teknokultura Unggul Tbk
06 Dec 2017
PT. Inti Agri Resources Tbk
30 Nov 2017
PT. Indo Komoditi Korpora Tbk
28 Nov 2017
PT. Samudera Indonesia Tbk
24 Nov 2017
PT. Akbar Indo Makmur Stimec Tbk
23 Nov 2017
PT. Prasidha Aneka Niaga Tbk
22 Nov 2017
PT. Tri Banyan Tirta Tbk
21 Nov 2017
PT. Rimau Multi Putra Pratama Tbk
16 Nov 2017
PT. Mitrabahtera Segara Sejati Tbk
13 Nov 2017
A
Announcement
Schedule of pre-emptive rights Tempo Inti Media with 100,000:45,977 ratio, cum January 8, 2018
2017-12-12 23:00:03
Links: [2]
Victoria Insurance converts series I warrants into 45,600 shares on December 13, 2017
2017-12-12 18:25:43
Links: [1] [2]
Intraco Penta converts series I warrants into 1,295,500 shares on December 13, 2017
2017-12-12 18:21:20
Links: [1] [2]
Panca Budi Idaman launches initial public offering of 375,000,000 shares, valued at Rp 850 on December 13, 2017
2017-12-12 18:17:03
Links: [1] [2]
Dwi Guna Laksana launches initial public offering of 3,100,000,000 shares, valued at Rp 150 on December 13, 2017
2017-12-12 18:06:34
Links: [1] [2]
B
Bonds
Surya Artha Nusantara Finance, PT [SANF]
16 December 2017
1.000 Billion IDR
Sarana Multigriya Finansial (Persero), PT [SMFP]
16 December 2017
753 Billion IDR
DANAREKSA (PERSERO), PT [DNRK]
16 December 2017
250 Billion IDR
Aneka Gas Industri, PT [AGII]
18 December 2017
200 Billion IDR
Medco Energi Internasional Tbk, PT [MEDC]
19 December 2017
500 Billion IDR

Loading...