Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (07:13 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

07:13 am

AALI

ABBA

ACES

ACST

ADES

ADHI

ADMF

ADMG

ADRO

AGII

AGRO

AGRS

AHAP

AKKU

AKPI

AKRA

AKSI

ALDO

ALKA

ALMI

AMAG

AMIN

AMRT

ANDI

ANJT

ANTM

APEX

APIC

APII

APLI

APLN

ARII

ARMY

ARNA

ARTA

ARTI

ARTO

ASBI

ASGR

ASII

ASJT

ASMI

ASRI

ASRM

ASSA

ATIC

AUTO

BABP

BACA

BAJA

BALI

BAPA

BATA

BAYU

BBCA

BBHI

BBKP

BBNI

BBRI

BBRM

BBTN

BBYB

BCAP

BCIP

BDMN

BEEF

BEKS

BELL

BEST

BFIN

BGTG

BHIT

BIKA

BIMA

BINA

BIPI

BIRD

BISI

BJBR

BJTM

BKDP

BKSL

BKSW

BLTZ

BMAS

BMRI

BMSR

BMTR

BNBA

BNBR

BNGA

BNII

BNLI

BOGA

BOLT

BOSS

BPTR

BRAM

BRIS

BRMS

BRPT

BSDE

BSIM

BSSR

BTEK

BTON

BTPN

BTPS

BUDI

BUKK

BULL

BUMI

BUVA

BVIC

BWPT

BYAN

CAKK

CAMP

CANI

CARS

CASA

CASS

CEKA

CENT

CFIN

CINT

CITA

CITY

CLEO

CLPI

CMNP

CMPP

CNKO

CNTX

COWL

CPIN

CPRO

CSAP

CSIS

CTRA

CTTH

DEAL

DEFI

DEWA

DFAM

DGIK

DIGI

DILD

DIVA

DKFT

DLTA

DMAS

DNAR

DNET

DOID

DPNS

DPUM

DSFI

DSNG

DUCK

DVLA

DWGL

DYAN

EKAD

ELSA

EMDE

ENRG

EPMT

ERAA

ERTX

ESSA

ESTI

EXCL

FASW

FILM

FINN

FIRE

FISH

FMII

FOOD

FORU

FORZ

FPNI

GAMA

GDST

GGRM

GHON

GIAA

GJTL

GLOB

GMFI

GOLD

GOOD

GPRA

GSMF

GTBO

GWSA

GZCO

HADE

HDFA

HDTX

HEAL

HELI

HEXA

HITS

HKMU

HMSP

HOKI

HOME

HOTL

HRTA

HRUM

IBFN

ICBP

ICON

IDPR

IGAR

IIKP

IKAI

IMAS

IMJS

IMPC

INAF

INAI

INCI

INCO

INDF

INDR

INDS

INDX

INDY

INKP

INPC

INPP

INPS

INTA

INTD

INTP

IPCC

IPCM

IPOL

ISAT

ISSP

ITMA

ITMG

JAWA

JGLE

JIHD

JKSW

JPFA

JRPT

JSKY

JSMR

JTPE

KAEF

KARW

KBLI

KBLM

KBLV

KDSI

KICI

KIJA

KINO

KIOS

KKGI

KLBF

KMTR

KOBX

KONI

KOPI

KPAL

KPAS

KPIG

KRAH

KRAS

KREN

LAND

LCGP

LCKM

LEAD

LINK

LMAS

LMPI

LPCK

LPKR

LPLI

LPPF

LPPS

LRNA

LSIP

LTLS

LUCK

MABA

MAIN

MAMI

MAPA

MAPB

MAPI

MARI

MARK

MASA

MBAP

MBSS

MCAS

MCOR

MDIA

MDKA

MDLN

MEDC

MERK

Latest News

JCI slips 0.48% to 6,389.085 IDNFinancials

2019-02-15 17:51:10

IDX records active sharia investors at 56% of total investors IDNFinancials

2019-02-15 17:45:49

External debt in fourth quarter of 2018 reaches US$ 376.8 billion due to USD strengthening and securities issuance IDNFinancials

2019-02-15 17:40:42

Stock market instruments considered strategic long term investment IDNFinancials

2019-02-15 17:03:46

Indonesian jet fuel imports reach Rp 12 trillion in 2018 IDNFinancials

2019-02-15 16:20:25

Ciputra eyes Rp 6.4 trillion in property sales in 2019 IDNFinancials

2019-02-15 16:03:20

AKRA cooperates with BP to build 35 gas stations each year IDNFinancials

2019-02-15 15:41:03

Maybank obtained Rp 121.01 trillion of third-party funds in 2018 IDNFinancials

2019-02-15 15:32:00

Garuda Indonesia eyes US$ 7 million in net profit IDNFinancials

2019-02-15 15:26:52

Adhi Karya plans to conduct an IPO of two of its subsidiaries IDNFinancials

2019-02-15 15:25:10

Top Foreign Buy

BTPS

29.743.400

1.076.900

28.666.500

ZINC

15.733.600

38.500

15.695.100

BKSL

11.828.600

2.008.400

9.820.200

PPRO

9.413.300

1.421.200

7.992.100

PTPP

8.087.200

642.700

7.444.500

MAPI

13.199.000

5.988.900

7.210.100

GIAA

6.754.000

1.184.700

5.569.300

ALMI

5.338.000

SMCB

5.029.800

57.200

4.972.600

LPPF

9.135.600

4.527.800

4.607.800

As of trading date: 15 February 2019

Top Foreign Sell

BUMI

5.961.000

66.782.500

-60.821.500

EXCL

15.329.300

65.884.800

-50.555.500

BMTR

3.405.200

34.769.600

-31.364.400

SRIL

2.897.100

22.777.900

-19.880.800

WSKT

1.379.400

20.806.000

-19.426.600

TOWR

4.568.700

20.206.700

-15.638.000

KLBF

5.590.400

18.527.200

-12.936.800

BBTN

1.408.900

10.648.500

-9.239.600

MNCN

23.216.000

32.164.800

-8.948.800

CTRA

5.413.200

12.206.700

-6.793.500

As of trading date: 15 February 2019

Top Gainers

LMAS

PT. Limas Indonesia Makmur Tbk

17 (29,31%)

ALDO

PT. Alkindo Naratama Tbk

1.625

325 (25,00%)

PEHA

PT. Phapros Tbk

2.630

520 (24,64%)

SIMA

PT. Siwani Makmur Tbk

400

70 (21,21%)

EXCL

PT. XL Axiata Tbk

2.350

300 (14,63%)

LUCK

PT. Sentral Mitra Informatika Tbk

660

75 (12,82%)

CASS

PT. Cardig Aero Services Tbk

720

80 (12,50%)

BNLI

PT. Bank Permata Tbk

1.265

140 (12,44%)

DWGL

PT. Dwi Guna Laksana Tbk

112

11 (10,89%)

BMSR

PT. Bintang Mitra Semestaraya Tbk

153

15 (10,87%)

BHIT

PT. MNC Investama Tbk

9 (10,71%)

FORU

PT. Fortune Indonesia Tbk

108

7 (6,93%)

BIKA

PT. Binakarya Jaya Abadi Tbk

250

16 (6,84%)

MNCN

PT. Media Nusantara Citra Tbk

910

55 (6,43%)

CAMP

PT. Campina Ice Cream Industry Tbk

474

28 (6,28%)

ASBI

PT. Asuransi Bintang Tbk

346

20 (6,13%)

PBSA

PT. Paramita Bangun Sarana Tbk

700

40 (6,06%)

Top Laggards

OCAP

PT. Onix Capital Tbk

-27 (-33,33%)

CINT

PT. Chitose Internasional Tbk

230

-66 (-22,30%)

HDFA

PT. Radana Bhaskara Finance Tbk

134

-31 (-18,79%)

JIHD

PT. Jakarta International Hotels & Development Tbk

490

-95 (-16,24%)

BALI

PT. Bali Towerindo Sentra Tbk

900

-160 (-15,09%)

CANI

PT. Capitol Nusantara Indonesia Tbk

188

-30 (-13,76%)

KBLV

PT. First Media Tbk

505

-80 (-13,68%)

NATO

PT. Nusantara Properti Internasional Tbk

505

-80 (-13,68%)

PSDN

PT. Prasidha Aneka Niaga Tbk

220

-34 (-13,39%)

TRIO

PT. Trikomsel Oke Tbk

206

-30 (-12,71%)

CSIS

PT. Cahayasakti Investindo Sukses Tbk

136

-19 (-12,26%)

TRUS

PT. Trust Finance Indonesia Tbk

300

-40 (-11,76%)

GLOB

PT. Global Teleshop Tbk

402

-46 (-10,27%)

MAPA

PT. MAP Aktif Adiperkasa Tbk

4.860

-490 (-9,16%)

IBFN

PT. Intan Baruprana Finance Tbk

242

-22 (-8,33%)

JAWA

PT. Jaya Agra Wattie Tbk

142

-12 (-7,79%)

LEAD

PT. Logindo Samudramakmur Tbk

-6 (-7,59%)

JSKY

PT. Sky Energy Indonesia Tbk

1.120

-90 (-7,44%)

Top Volume

MABA

PT. Marga Abhinaya Abadi Tbk

10.409.775

RIMO

PT. Rimo International Lestari Tbk

9.316.745

MYRX

PT. Hanson International Tbk

7.251.036

IIKP

PT. Inti Agri Resources Tbk

4.900.165

TRAM

PT. Trada Alam Minera Tbk

4.589.612

BUMI

PT. Bumi Resources Tbk

4.384.265

BHIT

PT. MNC Investama Tbk

3.937.499

BMTR

PT. Global Mediacom Tbk

3.110.517

SRIL

PT. Sri Rejeki Isman Tbk

2.434.181

LEAD

PT. Logindo Samudramakmur Tbk

2.072.929

EXCL

PT. XL Axiata Tbk

2.068.648

BNLI

PT. Bank Permata Tbk

2.030.636

ENRG

PT. Energi Mega Persada Tbk

1.915.831

MNCN

PT. Media Nusantara Citra Tbk

1.444.431

ANTM

PT. Aneka Tambang Tbk

1.322.430

BKSL

PT. Sentul City Tbk

1.198.097

BRMS

PT. Bumi Resources Minerals Tbk

1.065.650

ZINC

PT. Kapuas Prima Coal Tbk

1.019.774

SIMA

PT. Siwani Makmur Tbk

995.874

BTPS

PT. Bank Tabungan Pensiunan Nasional Syariah Tbk

875.019

Top Frequency

EXCL

PT. XL Axiata Tbk

19.982

BMTR

PT. Global Mediacom Tbk

12.874

BHIT

PT. MNC Investama Tbk

8.182

ERAA

PT. Erajaya Swasembada Tbk

7.852

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

7.767

BNLI

PT. Bank Permata Tbk

7.750

WSKT

PT. Waskita Karya (Persero) Tbk

7.691

MNCN

PT. Media Nusantara Citra Tbk

7.679

ANTM

PT. Aneka Tambang Tbk

7.178

FILM

PT. MD Pictures Tbk

6.783

BUMI

PT. Bumi Resources Tbk

6.412

NATO

PT. Nusantara Properti Internasional Tbk

5.942

BMRI

PT. Bank Mandiri (Persero) Tbk

5.722

ISAT

PT. Indosat Tbk

5.695

BBCA

PT. Bank Central Asia Tbk

5.681

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

5.662

CTRA

PT. Ciputra Development Tbk

5.421

ADRO

PT. Adaro Energy Tbk

5.344

LEAD

PT. Logindo Samudramakmur Tbk

4.567

KAEF

PT. Kimia Farma (Persero) Tbk

4.340

Index

AGRI

1.592,35

-13 (0,82%)

BASIC-IND

878,56

-10 (1,12%)

COMPOSITE

6.389,08

-31 (0,48%)

CONSUMER

2.604,64

-24 (0,93%)

FINANCE

1.216,77

-0 (0,03%)

INFRASTRUC

1.185,81

+7 (0,62%)

MANUFACTUR

1.630,49

-14 (0,87%)

MINING

1.834,29

-26 (1,38%)

MISC-IND

1.329,58

-3 (0,21%)

PROPERTY

450,56

-6 (1,35%)

TRADE

811,39

-6 (0,69%)

Wild Stocks

CSIS

PT. Cahayasakti Investindo Sukses Tbk

13 Feb 2019

FREN

PT. Smartfren Telecom Tbk

11 Feb 2019

WIIM

PT. Wismilak Inti Makmur Tbk

07 Feb 2019

MABA

PT. Marga Abhinaya Abadi Tbk

07 Feb 2019

ASSA

PT. Adi Sarana Armada Tbk

31 Jan 2019

KIOS

PT. Kioson Komersial Indonesia Tbk

30 Jan 2019

CLAY

PT. Citra Putra Realty Tbk

24 Jan 2019

SIMA

PT. Siwani Makmur Tbk

24 Jan 2019

KPAS

PT. Cottonindo Ariesta Tbk

15 Jan 2019

PCAR

PT. Prima Cakrawala Abadi Tbk

28 Dec 2018

HDFA

PT. Radana Bhaskara Finance Tbk

28 Dec 2018

Announcement

Trading Suspension of Smartfren Telecom's stock has been lifted since February 18, 2019

2019-02-15 17:36:55

Links: [1]

Medco Energi Internasional converts series I warrants into 300 shares on February 18, 2019

2019-02-15 17:28:30

Links: [1]

Jaya Sukses Makmur Sentosa will hold extraordinary shareholders' meeting on April 2, 2019

2019-02-15 17:26:34

Links: [1]

Merdeka Copper Gold will hold extraordinary shareholders' meeting on March 11, 2019

2019-02-15 10:46:29

Links: [1]

Stock trading suspension of Smartfren Telecom since February 1, 2019

2019-02-14 23:00:07

Links: [1]