Languages Available
Trading Hour
* Jakarta Time (12:47 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
12:47 pm
0.49%
6.34%
0.00%
-0.30%
0.00%
-0.98%
2.11%
1.79%
0.00%
5.11%
0.00%
0.75%
-8.54%
0.00%
0.00%
4.45%
-1.35%
1.20%
0.00%
-0.51%
0.00%
-1.60%
-0.99%
2.92%
0.95%
-4.94%
1.27%
15.38%
-0.40%
13.89%
0.00%
-0.61%
-0.83%
1.45%
0.00%
2.22%
1.96%
5.63%
0.63%
-0.60%
1.38%
0.00%
0.60%
0.00%
-5.56%
0.00%
-2.39%
1.58%
-1.18%
2.21%
0.00%
1.48%
0.27%
0.00%
0.86%
0.00%
5.17%
2.90%
1.04%
1.22%
0.00%
1.75%
1.72%
-3.88%
5.80%
1.39%
-4.17%
0.00%
2.82%
0.00%
10.67%
-0.67%
0.36%
0.95%
0.82%
0.00%
0.00%
5.11%
0.00%
0.35%
0.78%
1.14%
-1.43%
0.00%
0.50%
3.64%
0.00%
0.67%
0.68%
0.30%
1.10%
1.00%
0.00%
-1.64%
5.06%
-0.88%
0.00%
0.00%
0.00%
0.97%
1.13%
2.33%
0.00%
1.06%
0.88%
-2.50%
5.06%
0.71%
0.00%
-1.68%
9.76%
-0.40%
4.76%
2.16%
5.11%
1.18%
7.59%
-6.98%
0.00%
0.56%
0.65%
0.00%
1.65%
0.00%
-0.54%
0.50%
-1.53%
-1.37%
0.00%
-2.65%
-2.44%
0.00%
1.11%
-3.74%
-5.66%
0.00%
0.00%
-0.63%
0.00%
-0.59%
0.62%
1.45%
1.66%
-1.12%
2.61%
0.98%
1.68%
0.00%
0.54%
6.03%
20.00%
0.94%
1.01%
2.63%
2.50%
1.18%
0.00%
-0.81%
3.85%
2.94%
0.71%
2.11%
-10.00%
0.75%
0.00%
0.61%
8.15%
0.00%
-7.84%
0.00%
-1.85%
-2.35%
5.19%
3.10%
3.57%
-4.00%
0.00%
0.70%
-4.00%
-1.86%
1.60%
0.96%
2.26%
-2.11%
-2.73%
0.00%
2.00%
0.00%
-1.72%
1.25%
-2.30%
3.08%
0.00%
1.53%
0.00%
-1.00%
-1.27%
-9.88%
1.16%
0.00%
0.00%
1.60%
-4.00%
-1.87%
-8.57%
4.26%
0.00%
-0.77%
-0.98%
0.00%
-1.83%
-1.87%
-0.99%
3.64%
0.80%
5.09%
0.00%
3.03%
5.71%
7.69%
0.00%
11.27%
0.33%
0.00%
-0.82%
0.00%
4.70%
1.23%
0.00%
0.00%
2.27%
4.35%
1.34%
5.08%
2.61%
0.87%
0.00%
1.85%
1.74%
1.22%
0.95%
0.00%
-0.31%
8.45%
4.34%
1.75%
-3.38%
1.57%
-0.72%
0.00%
1.63%
-2.99%
8.11%
1.13%
0.64%
5.33%
-21.60%
1.54%
3.31%
0.00%
0.00%
0.44%
1.09%
1.83%
-6.05%
0.00%
0.00%
1.89%
0.72%
-3.33%
0.00%
-10.71%
0.33%
0.00%
0.63%
1.61%
-1.98%
3.75%
0.91%
3.25%
4.92%
0.00%
0.00%
0.95%
0.00%
0.00%
-1.40%
2.96%
1.68%
0.81%
24.45%
4.87%
4.07%
3.08%
0.29%
19.83%
-3.94%
-0.78%
-4.72%
2.42%
1.30%
0.00%
5.03%
-4.31%
-14.04%
0.00%
1.23%
-2.86%
0.00%
-0.49%
6.05%
0.00%
0.00%
0.00%
0.37%
-0.93%
-7.50%
1.62%
2.44%
2.27%
0.00%
0.00%
0.51%
0.00%
0.00%
-1.75%
0.00%
0.00%
0.41%
0.39%
0.00%
1.35%
-0.86%
0.76%
2.72%
1.28%
1.58%
4.90%
3.21%
-5.38%
0.00%
1.20%
2.78%
7.41%
0.00%
6.67%
5.71%
4.17%
2.94%
0.52%
0.70%
0.47%
0.92%
0.00%
-3.12%
12.58%
1.85%
0.00%
-1.41%
-3.76%
0.00%
1.71%
1.85%
1.21%
0.00%
-0.78%
3.30%
24.67%
-11.74%
0.56%
1.56%
1.75%
0.00%
1.16%
4.07%
-0.54%
0.00%
2.03%
0.71%
1.63%
3.31%
1.34%
-0.54%
3.17%
2.62%
-2.17%
-0.88%
0.00%
-1.28%
23.76%
-4.65%
0.00%
-0.76%
3.77%
3.50%
3.31%
0.77%
0.97%
-3.81%
0.00%
0.00%
0.32%
0.00%
2.97%
0.00%
0.00%
-0.53%
1.36%
0.00%
1.12%
0.00%
-1.04%
0.00%
3.08%
-2.00%
0.70%
-2.00%
6.50%
1.01%
-7.03%
0.00%
3.26%
-3.52%
-3.05%
-1.43%
-0.52%
3.26%
26.32%
0.58%
1.49%
-3.33%
0.86%
-2.06%
0.00%
-2.02%
4.48%
0.68%
0.00%
1.27%
2.01%
0.32%
0.68%
4.71%
-0.41%
0.69%
0.83%
4.69%
0.00%
0.61%
1.86%
0.00%
-3.17%
10.42%
-0.56%
-1.96%
-3.82%
-5.01%
-1.50%
0.93%
0.56%
-2.16%
1.20%
0.91%
0.00%
-10.92%
0.00%
-2.60%
-0.62%
1.15%
0.95%
-1.96%
2.14%
0.71%
0.00%
-1.03%
0.00%
0.00%
-1.20%
2.72%
1.39%
-8.00%
8.85%
4.28%
0.00%
1.96%
1.11%
1.08%
1.50%
4.08%
-0.53%
-13.90%
-1.37%
-0.89%
0.00%
23%25%52%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
12.041.100
5.035.800
7.005.300
6.118.900
425.000
5.693.900
7.436.300
1.994.400
5.441.900
8.912.600
4.113.100
4.799.500
12.282.500
8.015.800
4.266.700
8.307.400
4.486.200
3.821.200
4.705.400
1.231.700
3.473.700
4.615.200
1.571.400
3.043.800
14.041.300
11.441.400
2.599.900
9.460.700
6.964.600
2.496.100
As of trading date: 20 May 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
52.358.900
119.417.300
-67.058.400
2.896.100
22.916.700
-20.020.600
0
18.877.000
-18.877.000
47.229.100
60.165.900
-12.936.800
26.931.600
38.884.000
-11.952.400
1.523.700
13.446.400
-11.922.700
12.236.100
21.149.000
-8.912.900
10.483.300
17.296.400
-6.813.100
5.092.700
11.037.000
-5.944.300
6.960.600
12.372.100
-5.411.500
As of trading date: 20 May 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
SRAJ
240
50 (26,32%)
POOL
2.350
465 (24,67%)
MASA
565
111 (24,45%)
DUTI
6.600
1100 (20,00%)
ARMY
330
44 (15,38%)
ARTA
410
50 (13,89%)
PEHA
1.745
195 (12,58%)
TKIM
6.625
625 (10,42%)
WIIM
246
20 (8,85%)
KARW
77
6 (8,45%)
FILM
995
75 (8,15%)
KKGI
200
15 (8,11%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
KOIN
196
-54 (-21,60%)
MFMI
490
-80 (-14,04%)
YPAS
452
-73 (-13,90%)
POSA
406
-54 (-11,74%)
TRIS
212
-26 (-10,92%)
LMSH
500
-60 (-10,71%)
ETWA
54
-6 (-10,00%)
HRME
292
-32 (-9,88%)
IIKP
64
-6 (-8,57%)
AGRS
300
-28 (-8,54%)
FIRE
10.575
-900 (-7,84%)
MMLP
370
-30 (-7,50%)
SMRU
119
-9 (-7,03%)
CITY
320
-24 (-6,98%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.355,26
+3 (0,25%)
BASIC-IND
715,63
+8 (1,17%)
COMPOSITE
5.962,70
+56 (0,94%)
CONSUMER
2.382,00
+23 (0,96%)
FINANCE
1.195,53
+11 (0,94%)
INFRASTRUC
1.080,82
+1 (0,12%)
MANUFACTUR
1.448,62
+16 (1,11%)
MINING
1.626,52
+17 (1,05%)
MISC-IND
1.222,85
+19 (1,58%)
PROPERTY
442,23
+7 (1,64%)
TRADE
790,69
+7 (0,92%)
W
Wild Stocks
Company

PT. Alfa Energi Investama Tbk
16 May 2019
PT. Inti Agri Resources Tbk
10 May 2019
PT. Meta Epsi Tbk
30 Apr 2019
PT. SMR Utama Tbk
24 Apr 2019
PT. Menteng Heritage Realty Tbk
23 Apr 2019
PT. Mahaka Media Tbk
16 Apr 2019
PT. Indo Komoditi Korpora Tbk
15 Apr 2019
PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
A
Announcement
UPDATE : Bank of India Indonesia will hold annual shareholders meeting on June 26, 2019
2019-05-20 15:34:48
Links: [2] [3]
Pudjiadi Prestige distributes cash dividend amounted Rp 1 per share, cum May 24, 2019
2019-05-20 14:28:36
Links: [1] [2]
Bank Mandiri (Persero) distributes cash dividend amounted Rp 241,216272 per share cum May 24, 2019
2019-05-20 14:17:26
Links: [2]
Hartadinata Abadi will hold annual and extraordinary shareholders meeting on June 11, 2019
2019-05-20 13:49:16
Links: [2]
Sumber Alfa Trijaya distributes cash dividend amounted Rp 2,64 per share, cum May 24, 2019
2019-05-20 13:42:27
Links: [2]
B
Bonds
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2019
1.469 Billion IDR
SARANA MULTI INFRASTRUKTUR (PERSERO), PT [SMII]
11 June 2019
900 Billion IDR
INDOFOOD SUKSES MAKMUR Tbk, PT [INDF]
13 June 2019
2.000 Billion IDR
Bank Permata Tbk [BNLI]
15 June 2019
700 Billion IDR