Languages Available
Trading Hour
* Jakarta Time (11:22 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
11:22 pm
2.72%
1.61%
5.26%
0.61%
-1.50%
-1.44%
0.00%
0.00%
-1.63%
0.00%
0.00%
-3.55%
-0.66%
5.26%
0.00%
-0.51%
-1.23%
0.00%
-7.78%
0.00%
0.00%
10.33%
0.00%
1.63%
-2.20%
-2.19%
-2.19%
20.00%
-1.89%
-1.23%
0.00%
-1.25%
-0.68%
0.00%
0.00%
0.64%
0.42%
-0.74%
0.96%
2.99%
-1.29%
5.96%
-0.35%
0.00%
-0.61%
2.08%
8.24%
1.72%
-8.70%
-1.52%
0.00%
0.76%
-1.22%
-1.81%
0.00%
0.00%
-0.72%
6.10%
-6.76%
-1.02%
-5.17%
0.00%
0.52%
-0.82%
-2.36%
-1.39%
0.00%
3.45%
-3.72%
0.00%
-2.58%
-0.35%
-3.48%
0.00%
-1.75%
1.00%
0.00%
0.00%
-3.40%
8.59%
-0.56%
2.92%
0.00%
0.00%
-1.80%
-0.62%
-0.66%
-1.37%
-0.91%
6.52%
0.00%
0.00%
0.27%
-1.69%
-0.88%
3.17%
0.00%
-0.94%
-1.10%
1.61%
1.03%
-0.77%
-2.56%
-0.88%
-1.64%
5.52%
0.00%
4.56%
-0.92%
-0.88%
0.00%
0.00%
-2.06%
0.72%
0.84%
-1.16%
-4.70%
0.00%
-3.57%
1.74%
-6.94%
0.00%
-1.29%
0.82%
-0.54%
-0.54%
-1.00%
-0.92%
-10.67%
0.00%
-5.88%
-2.41%
-1.08%
-0.93%
-2.78%
-4.09%
-0.29%
0.00%
0.00%
0.00%
-1.18%
-1.91%
-2.78%
-6.06%
-1.49%
-2.56%
0.00%
2.97%
0.85%
-2.65%
0.54%
3.70%
5.62%
0.44%
0.00%
1.85%
0.00%
-2.34%
0.00%
-4.10%
3.85%
0.00%
0.00%
-0.85%
-2.78%
-1.03%
-10.29%
-0.78%
2.00%
1.54%
-0.54%
0.00%
-0.21%
-9.42%
-4.82%
-1.71%
-0.72%
-4.51%
0.00%
2.35%
-0.19%
-7.86%
3.88%
-3.12%
0.96%
16.60%
2.31%
-4.21%
5.22%
-6.21%
0.00%
2.00%
0.00%
0.00%
0.29%
4.08%
0.00%
-0.67%
0.00%
1.79%
-0.90%
-3.52%
1.01%
-1.39%
-4.86%
-0.83%
-4.56%
0.00%
-2.11%
-1.03%
0.00%
28.00%
-0.69%
0.81%
1.26%
-1.90%
-2.82%
0.00%
0.46%
10.00%
-0.99%
-2.75%
-1.23%
1.35%
-1.30%
0.00%
3.42%
-3.49%
-1.45%
0.00%
1.85%
0.00%
-4.42%
1.64%
-0.88%
0.00%
0.00%
-9.00%
1.41%
-4.41%
25.00%
-3.33%
0.00%
-5.33%
1.54%
0.87%
6.13%
-2.35%
2.05%
2.76%
0.00%
0.00%
-7.45%
-1.80%
-6.67%
0.00%
-3.45%
0.00%
-2.46%
-3.57%
-8.26%
-1.93%
-0.63%
-6.88%
9.35%
-6.00%
0.00%
0.00%
-6.40%
0.00%
0.00%
0.56%
-0.93%
0.00%
-0.61%
3.85%
-0.74%
-3.33%
-0.67%
2.70%
5.37%
1.63%
0.55%
4.08%
4.97%
0.00%
-9.63%
3.33%
0.00%
0.00%
2.93%
2.21%
-3.67%
-5.59%
0.85%
0.40%
-10.68%
-0.89%
-0.81%
13.22%
-0.58%
-3.65%
-6.56%
-2.56%
-3.81%
-2.29%
0.00%
0.00%
0.00%
0.55%
-3.39%
0.00%
-0.61%
0.00%
-2.78%
0.00%
0.00%
7.50%
-0.50%
0.77%
0.96%
3.37%
-2.80%
0.83%
-1.61%
0.00%
-2.04%
-0.59%
-5.38%
-1.24%
0.51%
-1.89%
-0.47%
0.55%
0.00%
-7.41%
-1.64%
-2.70%
-1.00%
-9.59%
5.13%
0.78%
-0.71%
-0.62%
-0.38%
0.00%
-3.15%
-2.04%
0.77%
-1.76%
1.11%
0.00%
-6.67%
-5.50%
-4.00%
0.97%
0.52%
0.00%
0.95%
-3.67%
-0.75%
-0.23%
-2.84%
2.86%
-1.05%
-1.91%
-2.65%
-2.53%
0.00%
1.85%
-2.38%
-0.62%
0.00%
3.55%
-3.19%
-3.43%
0.00%
24.86%
0.00%
-1.06%
-1.77%
0.66%
-0.56%
-4.33%
-1.62%
-8.26%
0.00%
-1.33%
-1.78%
3.77%
-0.65%
-3.16%
3.31%
-0.79%
0.00%
0.00%
6.20%
-4.21%
-2.50%
-10.36%
0.59%
1.32%
0.00%
0.93%
3.47%
0.81%
1.15%
0.00%
0.00%
-3.57%
0.00%
-0.66%
0.00%
-5.61%
4.24%
-0.63%
-0.53%
-2.22%
7.41%
1.69%
-21.05%
1.05%
-1.70%
-3.05%
-2.10%
-0.67%
0.00%
-0.93%
-5.47%
-2.51%
-2.90%
-0.93%
-14.16%
-9.31%
-3.57%
0.00%
0.00%
0.54%
0.00%
1.86%
1.54%
-0.53%
-0.84%
1.01%
-1.01%
0.00%
-1.45%
-0.35%
0.86%
0.21%
-0.68%
0.00%
0.00%
-3.41%
1.75%
1.40%
-9.70%
-0.25%
0.62%
2.94%
0.00%
-8.96%
0.00%
-2.50%
-4.46%
0.00%
-13.70%
-1.48%
0.97%
-1.11%
-0.72%
-0.20%
0.00%
-1.82%
1.43%
0.00%
-1.48%
-1.02%
-0.62%
-3.46%
-3.03%
-1.00%
-0.10%
-0.66%
-0.42%
-1.00%
-7.77%
-4.10%
-3.82%
-5.62%
1.38%
0.00%
2.46%
1.51%
4.32%
1.00%
-2.60%
-1.10%
1.10%
0.00%
-0.42%
-1.56%
-20.45%
6.86%
-0.78%
21%51%27%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
43.116.800
14.151.000
28.965.800
17.001.300
2.293.700
14.707.600
17.860.900
4.626.000
13.234.900
19.985.800
6.803.800
13.182.000
14.533.800
1.561.300
12.972.500
17.314.700
6.425.600
10.889.100
10.225.900
3.449.600
6.776.300
12.023.200
5.418.000
6.605.200
9.601.200
3.080.600
6.520.600
18.515.500
12.440.600
6.074.900
As of trading date: 17 May 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
25.108.300
116.523.400
-91.415.100
8.022.200
25.379.700
-17.357.500
27.537.000
43.747.200
-16.210.200
12.242.600
27.859.700
-15.617.100
49.752.000
63.247.900
-13.495.900
1.600.000
15.054.900
-13.454.900
1.014.700
11.586.100
-10.571.400
7.437.000
17.870.400
-10.433.400
10.978.200
21.168.400
-10.190.200
2.951.900
11.576.300
-8.624.400
As of trading date: 17 May 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
IIKP
64
14 (28,00%)
JAST
460
92 (25,00%)
POSA
462
92 (24,86%)
APEX
840
140 (20,00%)
MBTO
137
16 (13,22%)
AMFG
5.075
475 (10,33%)
INCF
220
20 (10,00%)
KOIN
234
20 (9,35%)
BMSR
139
11 (8,59%)
BAPA
92
7 (8,24%)
MKPI
13.975
975 (7,50%)
SIMA
58
4 (7,41%)
ZINC
545
35 (6,86%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
SKBM
300
-80 (-21,05%)
YPAS
525
-135 (-20,45%)
SOCI
194
-32 (-14,16%)
TNCA
252
-40 (-13,70%)
MASA
460
-55 (-10,68%)
CPRI
67
-8 (-10,67%)
RDTX
6.275
-725 (-10,36%)
ETWA
61
-7 (-10,29%)
TELE
605
-65 (-9,70%)
LTLS
610
-65 (-9,63%)
MYTX
66
-7 (-9,59%)
FMII
625
-65 (-9,42%)
SOSS
370
-38 (-9,31%)
TIRT
61
-6 (-8,96%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.361,88
+7 (0,55%)
BASIC-IND
690,25
-8 (1,09%)
COMPOSITE
5.826,87
-69 (1,17%)
CONSUMER
2.346,55
-28 (1,18%)
FINANCE
1.163,68
-21 (1,76%)
INFRASTRUC
1.057,68
-17 (1,58%)
MANUFACTUR
1.413,71
-16 (1,15%)
MINING
1.599,00
+6 (0,35%)
MISC-IND
1.172,94
-13 (1,09%)
PROPERTY
429,15
-2 (0,36%)
TRADE
782,53
-3 (0,37%)
W
Wild Stocks
Company

PT. Alfa Energi Investama Tbk
16 May 2019
PT. Inti Agri Resources Tbk
10 May 2019
PT. Meta Epsi Tbk
30 Apr 2019
PT. SMR Utama Tbk
24 Apr 2019
PT. Menteng Heritage Realty Tbk
23 Apr 2019
PT. Mahaka Media Tbk
16 Apr 2019
PT. Indo Komoditi Korpora Tbk
15 Apr 2019
PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
A
Announcement
Tembaga Mulia Semanan distributes cash dividend Rp 0,00260 per share Cum May 22, 2019
2019-05-17 15:10:16
Links: [1]
Indopoly Swakarsa Industry distributes cash dividend Rp 3 per share Cum May 23, 2019
2019-05-17 13:51:06
Links: [1]
Intiland Development distributes cash dividend Rp 2 per share Cum May 23, 2019
2019-05-17 13:27:52
Links: [1]
Soechi Lines distributes cash dividend Rp 2 per share Cum May 23, 2019
2019-05-17 13:21:07
Links: [1]
Bayan Resources will hold annual shareholders meeting on June 19, 2019
2019-05-17 13:12:17
Links: [1]
B
Bonds
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Billion IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2019
1.469 Billion IDR
SARANA MULTI INFRASTRUKTUR (PERSERO), PT [SMII]
11 June 2019
900 Billion IDR
INDOFOOD SUKSES MAKMUR Tbk, PT [INDF]
13 June 2019
2.000 Billion IDR
Bank Permata Tbk [BNLI]
15 June 2019
700 Billion IDR