Languages Available
Trading Hour
* Jakarta Time (11:33 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
11:33 am
-1.36%
0.00%
5.77%
1.70%
1.07%
1.71%
0.00%
2.84%
2.81%
0.00%
2.79%
-5.38%
-2.63%
13.93%
-1.00%
-3.55%
-6.43%
0.00%
-5.03%
3.12%
24.71%
0.48%
2.41%
0.00%
-6.12%
1.32%
0.66%
0.55%
0.00%
4.32%
0.00%
2.11%
1.16%
0.00%
3.23%
0.77%
6.99%
0.36%
0.00%
-0.74%
0.85%
0.64%
-0.82%
0.53%
-0.56%
2.14%
2.47%
2.30%
0.00%
0.80%
-0.65%
0.00%
0.00%
-0.37%
0.00%
-0.92%
0.00%
3.17%
0.00%
0.00%
-4.90%
6.15%
1.87%
0.00%
0.00%
0.41%
-5.67%
0.82%
0.79%
0.00%
4.13%
-9.09%
0.75%
0.00%
-0.48%
4.23%
0.00%
2.20%
0.97%
0.00%
0.81%
0.54%
-0.44%
0.00%
0.97%
0.83%
1.64%
1.97%
5.15%
0.00%
0.75%
2.07%
0.51%
0.63%
0.97%
3.45%
4.59%
0.00%
1.00%
-0.85%
-0.13%
1.05%
0.00%
1.15%
0.00%
-1.41%
-0.49%
0.84%
-1.47%
0.00%
1.60%
2.17%
-1.23%
0.76%
0.75%
0.00%
9.17%
-0.40%
2.31%
0.00%
0.00%
-0.43%
2.40%
0.00%
-0.71%
0.00%
1.37%
0.00%
3.16%
0.59%
-0.44%
2.99%
0.71%
0.00%
-1.97%
0.00%
-0.26%
0.00%
2.41%
2.82%
1.73%
0.00%
0.00%
2.38%
0.00%
-0.77%
3.57%
1.56%
0.00%
3.81%
7.22%
1.88%
18.18%
1.20%
-0.49%
1.38%
-1.69%
1.36%
1.74%
0.00%
0.00%
-2.62%
2.24%
2.72%
0.00%
0.00%
1.59%
-15.15%
0.92%
0.91%
0.00%
-1.18%
-0.96%
-0.65%
6.87%
1.49%
0.00%
0.00%
-0.29%
0.00%
2.19%
0.00%
3.38%
3.43%
2.70%
9.00%
-0.77%
1.20%
0.00%
-0.53%
0.29%
-1.06%
-1.54%
2.05%
3.20%
-1.18%
-2.68%
1.63%
0.93%
0.00%
0.00%
0.00%
4.96%
3.43%
1.64%
1.64%
-1.87%
0.00%
1.99%
4.12%
0.00%
1.46%
0.00%
1.74%
-2.78%
4.51%
0.33%
1.03%
0.00%
0.62%
0.00%
-7.14%
1.15%
0.58%
8.00%
-2.70%
0.90%
5.61%
-1.72%
-0.56%
3.59%
0.00%
1.30%
3.92%
-3.25%
7.89%
0.00%
7.61%
-11.11%
0.00%
0.00%
0.59%
0.00%
1.65%
0.58%
2.73%
0.00%
12.87%
0.00%
0.00%
1.00%
-0.66%
0.00%
-3.03%
3.85%
0.23%
0.00%
0.00%
0.00%
4.80%
1.33%
1.14%
-1.81%
2.72%
1.89%
-3.81%
-0.76%
1.80%
0.00%
0.00%
3.73%
1.28%
7.76%
-0.88%
5.03%
1.63%
0.30%
1.88%
0.32%
3.85%
1.54%
2.19%
2.35%
-15.24%
0.00%
-0.58%
-2.40%
2.31%
0.00%
0.00%
-10.49%
0.00%
-0.52%
0.00%
1.60%
-6.40%
-1.25%
0.00%
-0.55%
1.09%
3.29%
1.08%
2.13%
1.37%
2.97%
0.00%
-2.29%
2.34%
0.00%
-0.52%
0.00%
-0.89%
-0.60%
3.58%
1.55%
-2.34%
-1.54%
1.43%
-5.11%
0.00%
4.44%
0.00%
0.00%
-4.26%
-1.03%
1.53%
0.00%
0.00%
-1.60%
15.70%
0.97%
3.23%
0.00%
-0.93%
3.36%
-0.34%
2.79%
-0.78%
2.08%
0.89%
0.00%
1.32%
1.45%
-0.48%
1.96%
0.00%
0.00%
7.34%
0.85%
0.00%
2.08%
0.78%
1.67%
0.00%
0.00%
0.00%
2.00%
3.16%
1.39%
2.48%
1.62%
1.98%
-9.50%
0.87%
0.00%
2.52%
0.00%
-18.97%
-2.19%
0.00%
1.64%
0.00%
-0.53%
0.00%
1.07%
2.97%
-0.99%
-16.67%
-1.68%
2.61%
0.62%
4.55%
-9.86%
0.99%
0.00%
12.12%
-1.43%
24.84%
4.84%
1.24%
4.29%
-1.96%
2.36%
0.00%
1.56%
1.29%
0.83%
0.00%
-1.69%
1.61%
0.28%
0.00%
-2.28%
-1.25%
0.00%
0.85%
2.13%
0.47%
0.00%
1.81%
1.04%
1.92%
0.00%
-0.62%
0.00%
0.56%
2.60%
-5.37%
-3.41%
4.10%
1.19%
1.25%
-7.69%
0.00%
0.00%
2.38%
0.79%
0.73%
0.95%
0.49%
-6.98%
8.91%
1.79%
0.00%
-8.46%
0.00%
1.97%
-0.34%
-3.75%
0.42%
-0.79%
4.72%
1.59%
0.00%
-4.13%
0.00%
-2.15%
4.46%
-1.09%
1.80%
0.71%
0.51%
2.60%
4.35%
1.33%
3.64%
2.62%
3.26%
0.52%
-13.57%
1.06%
0.35%
25%23%52%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
50.965.100
10.776.000
40.189.100
16.759.600
9.051.400
7.708.200
8.069.700
1.859.400
6.210.300
6.809.300
1.267.800
5.541.500
15.625.100
11.690.600
3.934.500
14.479.400
10.857.600
3.621.800
4.410.700
1.193.000
3.217.700
6.741.800
3.630.100
3.111.700
11.536.200
8.721.300
2.814.900
4.979.300
2.174.500
2.804.800
As of trading date: 16 August 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
63.398.100
128.708.100
-65.310.000
15.852.100
50.531.500
-34.679.400
55.583.400
86.725.300
-31.141.900
4.357.000
23.498.500
-19.141.500
0
15.200.000
-15.200.000
1.040.000
15.000.000
-13.960.000
1.066.000
13.781.700
-12.715.700
3.676.900
14.842.900
-11.166.000
11.017.900
21.776.800
-10.758.900
1.853.800
9.097.600
-7.243.800
As of trading date: 16 August 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
SMCB
980
195 (24,84%)
ANDI
424
84 (24,71%)
FILM
1.295
195 (17,73%)
PALM
398
54 (15,70%)
AIMS
278
34 (13,93%)
KPAL
575
70 (13,86%)
SKYB
370
40 (12,12%)
CNTX
655
55 (9,17%)
HOTL
109
9 (9,00%)
TRAM
220
18 (8,91%)
KBLM
246
18 (7,89%)
MAPA
3.610
260 (7,76%)
KDSI
1.060
75 (7,61%)
FAST
1.560
105 (7,22%)
ATIC
995
65 (6,99%)
GWSA
140
9 (6,87%)
POLY
232
14 (6,42%)
ACES
1.375
75 (5,77%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
RELI
188
-44 (-18,97%)
MDIA
178
-32 (-15,24%)
GLOB
168
-30 (-15,15%)
YPAS
605
-95 (-13,57%)
KICI
160
-20 (-11,11%)
MFMI
725
-85 (-10,49%)
SIMA
128
-14 (-9,86%)
PYFA
181
-19 (-9,50%)
BKSW
170
-17 (-9,09%)
TRIO
368
-34 (-8,46%)
TMPO
180
-15 (-7,69%)
ITMA
650
-50 (-7,14%)
TPMA
240
-18 (-6,98%)
VINS
113
-8 (-6,61%)
ALKA
262
-18 (-6,43%)
MINA
468
-32 (-6,40%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.574,64
-10 (0,60%)
BASIC-IND
801,23
+19 (2,46%)
COMPOSITE
5.877,08
+93 (1,61%)
CONSUMER
2.382,62
+51 (2,20%)
FINANCE
1.052,72
+12 (1,11%)
INFRASTRUC
1.011,66
+14 (1,36%)
MANUFACTUR
1.495,78
+33 (2,23%)
MINING
1.995,08
+29 (1,49%)
MISC-IND
1.245,01
+25 (2,03%)
PROPERTY
440,11
+7 (1,59%)
TRADE
844,67
+13 (1,59%)
W
Wild Stocks
Company

PT. MD Pictures Tbk
13 Aug 2018
PT. Steadfast Marine Tbk
09 Aug 2018
PT. Transcoal Pacific Tbk
17 Jul 2018
PT. Sanurhasta Mitra Tbk
13 Jul 2018
PT. Tiga Pilar Sejahtera Food Tbk
02 Jul 2018
PT. Cita Mineral Investindo Tbk
27 Jun 2018
PT. Betonjaya Manunggal Tbk
26 Jun 2018
PT. Dian Swastatika Sentosa Tbk
26 Jun 2018
PT. Jaya Pari Steel Tbk
21 Jun 2018
PT. Indo-Rama Synthetics Tbk
08 Jun 2018
PT. Mitra Investindo Tbk
23 May 2018
A
Announcement
Sumi Indo Kabel will hold annual shareholders meeting on September 10, 2018
2018-08-18 09:52:49
Links: [1] [2]
Perusahaan Gas Negara (Persero) will hold extraordinary shareholders meeting on September 10, 2018
2018-08-16 13:55:08
Links: [1] [2]
Chandra Asri Petrochemical will hold extraordinary shareholders meeting on September 10, 2018
2018-08-16 11:01:15
Links: [1] [2]
Energi Mega Persada will hold annual and extraordinary shareholders meeting on September 7, 2018
2018-08-16 08:49:23
Links: [1] [2]
Smartfren Telecom will hold extraordinary shareholders meeting on September 25, 2018
2018-08-16 08:22:05
Links: [1] [2]
B
Bonds
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
25 August 2018
668 Billion IDR
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
11 September 2018
587 Billion IDR
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
16 September 2018
309 Billion IDR
Jasa Marga (Persero) Tbk, PT [JSMR]
27 September 2018
1.000 Billion IDR
Surya Artha Nusantara Finance, PT [SANF]
06 October 2018
500 Billion IDR