Languages Available
Trading Hour
* Jakarta Time (07:13 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
07:13 am
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
100%0%0%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
29.743.400
1.076.900
28.666.500
15.733.600
38.500
15.695.100
11.828.600
2.008.400
9.820.200
9.413.300
1.421.200
7.992.100
8.087.200
642.700
7.444.500
13.199.000
5.988.900
7.210.100
6.754.000
1.184.700
5.569.300
5.338.000
0
5.338.000
5.029.800
57.200
4.972.600
9.135.600
4.527.800
4.607.800
As of trading date: 15 February 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
5.961.000
66.782.500
-60.821.500
15.329.300
65.884.800
-50.555.500
3.405.200
34.769.600
-31.364.400
2.897.100
22.777.900
-19.880.800
1.379.400
20.806.000
-19.426.600
4.568.700
20.206.700
-15.638.000
5.590.400
18.527.200
-12.936.800
1.408.900
10.648.500
-9.239.600
23.216.000
32.164.800
-8.948.800
5.413.200
12.206.700
-6.793.500
As of trading date: 15 February 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
LMAS
75
17 (29,31%)
ALDO
1.625
325 (25,00%)
PEHA
2.630
520 (24,64%)
SIMA
400
70 (21,21%)
EXCL
2.350
300 (14,63%)
LUCK
660
75 (12,82%)
CASS
720
80 (12,50%)
BNLI
1.265
140 (12,44%)
DWGL
112
11 (10,89%)
BMSR
153
15 (10,87%)
BHIT
93
9 (10,71%)
FORU
108
7 (6,93%)
BIKA
250
16 (6,84%)
MNCN
910
55 (6,43%)
ASBI
346
20 (6,13%)
PBSA
700
40 (6,06%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
OCAP
54
-27 (-33,33%)
CINT
230
-66 (-22,30%)
HDFA
134
-31 (-18,79%)
BALI
900
-160 (-15,09%)
CANI
188
-30 (-13,76%)
KBLV
505
-80 (-13,68%)
PSDN
220
-34 (-13,39%)
TRIO
206
-30 (-12,71%)
CSIS
136
-19 (-12,26%)
TRUS
300
-40 (-11,76%)
GLOB
402
-46 (-10,27%)
MAPA
4.860
-490 (-9,16%)
IBFN
242
-22 (-8,33%)
JAWA
142
-12 (-7,79%)
LEAD
73
-6 (-7,59%)
JSKY
1.120
-90 (-7,44%)
V
Top Volume
Company
Volume
(Lot)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.592,35
-13 (0,82%)
BASIC-IND
878,56
-10 (1,12%)
COMPOSITE
6.389,08
-31 (0,48%)
CONSUMER
2.604,64
-24 (0,93%)
FINANCE
1.216,77
-0 (0,03%)
INFRASTRUC
1.185,81
+7 (0,62%)
MANUFACTUR
1.630,49
-14 (0,87%)
MINING
1.834,29
-26 (1,38%)
MISC-IND
1.329,58
-3 (0,21%)
PROPERTY
450,56
-6 (1,35%)
TRADE
811,39
-6 (0,69%)
W
Wild Stocks
Company

PT. Cahayasakti Investindo Sukses Tbk
13 Feb 2019
PT. Smartfren Telecom Tbk
11 Feb 2019
PT. Wismilak Inti Makmur Tbk
07 Feb 2019
PT. Marga Abhinaya Abadi Tbk
07 Feb 2019
PT. Adi Sarana Armada Tbk
31 Jan 2019
PT. Kioson Komersial Indonesia Tbk
30 Jan 2019
PT. Citra Putra Realty Tbk
24 Jan 2019
PT. Siwani Makmur Tbk
24 Jan 2019
PT. Cottonindo Ariesta Tbk
15 Jan 2019
PT. Prima Cakrawala Abadi Tbk
28 Dec 2018
PT. Radana Bhaskara Finance Tbk
28 Dec 2018
A
Announcement
Trading Suspension of Smartfren Telecom's stock has been lifted since February 18, 2019
2019-02-15 17:36:55
Links: [1]
Medco Energi Internasional converts series I warrants into 300 shares on February 18, 2019
2019-02-15 17:28:30
Links: [1]
Jaya Sukses Makmur Sentosa will hold extraordinary shareholders' meeting on April 2, 2019
2019-02-15 17:26:34
Links: [1]
Merdeka Copper Gold will hold extraordinary shareholders' meeting on March 11, 2019
2019-02-15 10:46:29
Links: [1]
Stock trading suspension of Smartfren Telecom since February 1, 2019
2019-02-14 23:00:07
Links: [1]
B
Bonds
Mitra Adiperkasa Tbk, PT [MAPI]
20 February 2019
280 Billion IDR
Bank Bukopin Tbk, PT [BBKP]
06 March 2019
1.500 Billion IDR
Ciputra Residence, PT [CTRR]
02 April 2019
220 Billion IDR
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2019
198 Billion IDR
Mayora Indah Tbk, PT [MYOR]
09 May 2019
750 Billion IDR