Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (09:54 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

09:54 pm

AALI

0.37%

ABBA

-0.93%

ACES

-1.16%

ACST

-1.52%

ADES

-2.46%

ADHI

-3.77%

ADMF

-0.73%

ADMG

-2.25%

ADRO

-0.81%

AGII

0.00%

AGRO

-2.94%

AGRS

0.00%

AHAP

0.00%

AKKU

0.00%

AKPI

-1.99%

AKRA

-0.87%

AKSI

0.51%

ALDO

25.00%

ALKA

-0.49%

ALMI

0.00%

AMAG

0.00%

AMIN

-0.44%

AMRT

-0.58%

ANDI

0.00%

ANJT

0.99%

ANTM

-4.50%

APEX

-0.83%

APIC

0.00%

APII

2.25%

APLI

1.16%

APLN

-4.86%

ARII

4.71%

ARMY

-0.63%

ARNA

0.00%

ARTA

0.00%

ARTI

0.00%

ARTO

-0.60%

ASBI

6.13%

ASGR

-0.35%

ASII

0.33%

ASJT

-2.68%

ASMI

-0.75%

ASRI

-2.92%

ASRM

0.00%

ASSA

-0.70%

ATIC

-1.16%

AUTO

-1.86%

BABP

-1.96%

BACA

0.00%

BAJA

-0.87%

BALI

-15.09%

BAPA

0.00%

BATA

0.00%

BAYU

-5.26%

BBCA

0.56%

BBHI

-0.58%

BBKP

0.00%

BBNI

0.00%

BBRI

-1.32%

BBRM

0.00%

BBTN

-1.58%

BBYB

0.00%

BCAP

0.00%

BCIP

-1.10%

BDMN

-0.27%

BEEF

0.00%

BEKS

0.00%

BELL

-0.84%

BEST

-0.79%

BFIN

1.54%

BGTG

-1.10%

BHIT

10.71%

BIKA

6.84%

BIMA

-3.57%

BINA

2.46%

BIPI

0.00%

BIRD

-1.28%

BISI

-0.71%

BJBR

-1.46%

BJTM

0.00%

BKDP

-1.67%

BKSL

2.27%

BKSW

2.06%

BLTZ

0.00%

BMAS

-2.35%

BMRI

-0.35%

BMSR

10.87%

BMTR

5.53%

BNBA

0.67%

BNBR

0.00%

BNGA

0.82%

BNII

4.10%

BNLI

12.44%

BOGA

-1.46%

BOLT

-0.54%

BOSS

-0.49%

BPTR

2.63%

BRAM

1.22%

BRIS

0.00%

BRMS

0.00%

BRPT

4.07%

BSDE

-2.23%

BSIM

0.00%

BSSR

-1.26%

BTEK

-6.99%

BTON

-1.45%

BTPN

-1.06%

BTPS

0.00%

BUDI

-2.75%

BUKK

0.00%

BULL

1.47%

BUMI

-1.31%

BUVA

-4.79%

BVIC

-2.70%

BWPT

-1.23%

BYAN

-1.58%

CAKK

0.63%

CAMP

6.28%

CANI

-13.76%

CARS

-0.77%

CASA

1.32%

CASS

12.50%

CEKA

2.43%

CENT

-2.20%

CFIN

0.00%

CINT

-22.30%

CITA

0.00%

CITY

-2.69%

CLEO

0.00%

CLPI

-0.70%

CMNP

-0.37%

CMPP

-1.71%

CNKO

0.00%

CNTX

0.00%

COWL

-1.76%

CPIN

0.00%

CPRO

0.00%

CSAP

-2.83%

CSIS

-12.26%

CTRA

-1.14%

CTTH

-0.89%

DEAL

-2.31%

DEFI

0.60%

DEWA

0.00%

DFAM

0.00%

DGIK

0.00%

DIGI

-1.95%

DILD

-2.44%

DIVA

-0.65%

DKFT

-0.79%

DLTA

0.74%

DMAS

0.98%

DNAR

0.66%

DNET

0.00%

DOID

0.00%

DPNS

-0.62%

DPUM

0.00%

DSFI

-3.08%

DSNG

-1.00%

DUCK

-1.70%

DVLA

2.88%

DWGL

10.89%

DYAN

-2.25%

EKAD

-1.72%

ELSA

-3.09%

EMDE

0.00%

ENRG

-2.35%

EPMT

0.00%

ERAA

0.26%

ERTX

0.83%

ESSA

-3.12%

ESTI

0.00%

EXCL

14.63%

FASW

0.00%

FILM

0.00%

FINN

-1.75%

FIRE

-0.36%

FISH

-3.26%

FMII

-0.72%

FOOD

0.00%

FORU

6.93%

FORZ

-0.58%

FPNI

0.00%

GAMA

0.00%

GDST

0.00%

GGRM

1.11%

GHON

0.00%

GIAA

-1.81%

GJTL

-3.29%

GLOB

-10.27%

GMFI

-2.40%

GOLD

-0.93%

GOOD

4.16%

GPRA

0.00%

GSMF

-2.00%

GTBO

-1.57%

GWSA

-1.16%

GZCO

-1.85%

HADE

0.00%

HDFA

-18.79%

HDTX

-0.79%

HEAL

0.30%

HELI

0.78%

HEXA

1.00%

HITS

-1.43%

HKMU

1.71%

HMSP

-0.53%

HOKI

-1.48%

HOME

-2.17%

HOTL

3.96%

HRTA

0.00%

HRUM

-1.01%

IBFN

-8.33%

ICBP

0.48%

ICON

0.00%

IDPR

2.38%

IGAR

-0.51%

IIKP

0.00%

IKAI

0.53%

IMAS

-1.85%

IMJS

-5.48%

IMPC

1.09%

INAF

3.23%

INAI

-4.35%

INCI

0.85%

INCO

-3.56%

INDF

-1.32%

INDR

-2.60%

INDS

0.00%

INDX

1.20%

INDY

-1.91%

INKP

-4.59%

INPC

1.27%

INPP

-6.33%

INPS

0.00%

INTA

-2.92%

INTD

2.67%

INTP

-0.68%

IPCC

0.00%

IPCM

0.52%

IPOL

-4.04%

ISAT

-1.60%

ISSP

-5.56%

ITMA

1.28%

ITMG

-1.78%

JAWA

-7.79%

JGLE

0.00%

JIHD

-16.24%

JKSW

-4.76%

JPFA

-5.23%

JRPT

-2.46%

JSKY

-7.44%

JSMR

-0.49%

JTPE

0.00%

KAEF

4.86%

KARW

-4.26%

KBLI

-7.10%

KBLM

-2.44%

KBLV

-13.68%

KDSI

0.00%

KICI

0.67%

KIJA

-1.55%

KINO

0.00%

KIOS

-3.57%

KKGI

-1.27%

KLBF

-1.58%

KMTR

1.09%

KOBX

-1.59%

KONI

-0.40%

KOPI

-0.68%

KPAL

-1.36%

KPAS

-3.17%

KPIG

1.52%

KRAH

-0.40%

KRAS

-2.43%

KREN

-3.08%

LAND

4.65%

LCGP

0.79%

LCKM

-1.22%

LEAD

-7.59%

LINK

-0.68%

LMAS

29.31%

LMPI

-4.83%

LPCK

-6.57%

LPKR

-2.11%

LPLI

-2.00%

LPPF

2.92%

LPPS

-2.78%

LRNA

1.83%

LSIP

-4.56%

LTLS

-1.68%

LUCK

12.82%

MABA

0.00%

MAIN

-2.81%

MAMI

-3.36%

MAPA

-9.16%

MAPB

0.00%

MAPI

0.99%

MARI

-1.64%

MARK

-2.75%

MASA

-0.62%

MBAP

-0.69%

MBSS

0.00%

MCAS

0.00%

MCOR

-1.84%

MDIA

-4.52%

MDKA

0.00%

MDLN

-2.96%

MEDC

2.14%

MERK

-0.97%

Latest News

JCI slips 0.48% to 6,389.085 IDNFinancials

2019-02-15 17:51:10

IDX records active sharia investors at 56% of total investors IDNFinancials

2019-02-15 17:45:49

External debt in fourth quarter of 2018 reaches US$ 376.8 billion due to USD strengthening and securities issuance IDNFinancials

2019-02-15 17:40:42

Stock market instruments considered strategic long term investment IDNFinancials

2019-02-15 17:03:46

Indonesian jet fuel imports reach Rp 12 trillion in 2018 IDNFinancials

2019-02-15 16:20:25

Ciputra eyes Rp 6.4 trillion in property sales in 2019 IDNFinancials

2019-02-15 16:03:20

AKRA cooperates with BP to build 35 gas stations each year IDNFinancials

2019-02-15 15:41:03

Maybank obtained Rp 121.01 trillion of third-party funds in 2018 IDNFinancials

2019-02-15 15:32:00

Garuda Indonesia eyes US$ 7 million in net profit IDNFinancials

2019-02-15 15:26:52

Adhi Karya plans to conduct an IPO of two of its subsidiaries IDNFinancials

2019-02-15 15:25:10

Top Foreign Buy

BTPS

29.743.400

1.076.900

28.666.500

ZINC

15.733.600

38.500

15.695.100

BKSL

11.828.600

2.008.400

9.820.200

PPRO

9.413.300

1.421.200

7.992.100

PTPP

8.087.200

642.700

7.444.500

MAPI

13.199.000

5.988.900

7.210.100

GIAA

6.754.000

1.184.700

5.569.300

ALMI

5.338.000

SMCB

5.029.800

57.200

4.972.600

LPPF

9.135.600

4.527.800

4.607.800

As of trading date: 15 February 2019

Top Foreign Sell

BUMI

5.961.000

66.782.500

-60.821.500

EXCL

15.329.300

65.884.800

-50.555.500

BMTR

3.405.200

34.769.600

-31.364.400

SRIL

2.897.100

22.777.900

-19.880.800

WSKT

1.379.400

20.806.000

-19.426.600

TOWR

4.568.700

20.206.700

-15.638.000

KLBF

5.590.400

18.527.200

-12.936.800

BBTN

1.408.900

10.648.500

-9.239.600

MNCN

23.216.000

32.164.800

-8.948.800

CTRA

5.413.200

12.206.700

-6.793.500

As of trading date: 15 February 2019

Top Gainers

LMAS

PT. Limas Indonesia Makmur Tbk

17 (29,31%)

ALDO

PT. Alkindo Naratama Tbk

1.625

325 (25,00%)

PEHA

PT. Phapros Tbk

2.630

520 (24,64%)

SIMA

PT. Siwani Makmur Tbk

400

70 (21,21%)

EXCL

PT. XL Axiata Tbk

2.350

300 (14,63%)

LUCK

PT. Sentral Mitra Informatika Tbk

660

75 (12,82%)

CASS

PT. Cardig Aero Services Tbk

720

80 (12,50%)

BNLI

PT. Bank Permata Tbk

1.265

140 (12,44%)

DWGL

PT. Dwi Guna Laksana Tbk

112

11 (10,89%)

BMSR

PT. Bintang Mitra Semestaraya Tbk

153

15 (10,87%)

BHIT

PT. MNC Investama Tbk

9 (10,71%)

FORU

PT. Fortune Indonesia Tbk

108

7 (6,93%)

BIKA

PT. Binakarya Jaya Abadi Tbk

250

16 (6,84%)

MNCN

PT. Media Nusantara Citra Tbk

910

55 (6,43%)

CAMP

PT. Campina Ice Cream Industry Tbk

474

28 (6,28%)

ASBI

PT. Asuransi Bintang Tbk

346

20 (6,13%)

PBSA

PT. Paramita Bangun Sarana Tbk

700

40 (6,06%)

Top Laggards

OCAP

PT. Onix Capital Tbk

-27 (-33,33%)

CINT

PT. Chitose Internasional Tbk

230

-66 (-22,30%)

HDFA

PT. Radana Bhaskara Finance Tbk

134

-31 (-18,79%)

JIHD

PT. Jakarta International Hotels & Development Tbk

490

-95 (-16,24%)

BALI

PT. Bali Towerindo Sentra Tbk

900

-160 (-15,09%)

CANI

PT. Capitol Nusantara Indonesia Tbk

188

-30 (-13,76%)

KBLV

PT. First Media Tbk

505

-80 (-13,68%)

NATO

PT. Nusantara Properti Internasional Tbk

505

-80 (-13,68%)

PSDN

PT. Prasidha Aneka Niaga Tbk

220

-34 (-13,39%)

TRIO

PT. Trikomsel Oke Tbk

206

-30 (-12,71%)

CSIS

PT. Cahayasakti Investindo Sukses Tbk

136

-19 (-12,26%)

TRUS

PT. Trust Finance Indonesia Tbk

300

-40 (-11,76%)

GLOB

PT. Global Teleshop Tbk

402

-46 (-10,27%)

MAPA

PT. MAP Aktif Adiperkasa Tbk

4.860

-490 (-9,16%)

IBFN

PT. Intan Baruprana Finance Tbk

242

-22 (-8,33%)

JAWA

PT. Jaya Agra Wattie Tbk

142

-12 (-7,79%)

LEAD

PT. Logindo Samudramakmur Tbk

-6 (-7,59%)

JSKY

PT. Sky Energy Indonesia Tbk

1.120

-90 (-7,44%)

Top Volume

MABA

PT. Marga Abhinaya Abadi Tbk

10.409.775

RIMO

PT. Rimo International Lestari Tbk

9.316.745

MYRX

PT. Hanson International Tbk

7.251.036

IIKP

PT. Inti Agri Resources Tbk

4.900.165

TRAM

PT. Trada Alam Minera Tbk

4.589.612

BUMI

PT. Bumi Resources Tbk

4.384.265

BHIT

PT. MNC Investama Tbk

3.937.499

BMTR

PT. Global Mediacom Tbk

3.110.517

SRIL

PT. Sri Rejeki Isman Tbk

2.434.181

LEAD

PT. Logindo Samudramakmur Tbk

2.072.929

EXCL

PT. XL Axiata Tbk

2.068.648

BNLI

PT. Bank Permata Tbk

2.030.636

ENRG

PT. Energi Mega Persada Tbk

1.915.831

MNCN

PT. Media Nusantara Citra Tbk

1.444.431

ANTM

PT. Aneka Tambang Tbk

1.322.430

BKSL

PT. Sentul City Tbk

1.198.097

BRMS

PT. Bumi Resources Minerals Tbk

1.065.650

ZINC

PT. Kapuas Prima Coal Tbk

1.019.774

SIMA

PT. Siwani Makmur Tbk

995.874

BTPS

PT. Bank Tabungan Pensiunan Nasional Syariah Tbk

875.019

Top Frequency

EXCL

PT. XL Axiata Tbk

19.982

BMTR

PT. Global Mediacom Tbk

12.874

BHIT

PT. MNC Investama Tbk

8.182

ERAA

PT. Erajaya Swasembada Tbk

7.852

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

7.767

BNLI

PT. Bank Permata Tbk

7.750

WSKT

PT. Waskita Karya (Persero) Tbk

7.691

MNCN

PT. Media Nusantara Citra Tbk

7.679

ANTM

PT. Aneka Tambang Tbk

7.178

FILM

PT. MD Pictures Tbk

6.783

BUMI

PT. Bumi Resources Tbk

6.412

NATO

PT. Nusantara Properti Internasional Tbk

5.942

BMRI

PT. Bank Mandiri (Persero) Tbk

5.722

ISAT

PT. Indosat Tbk

5.695

BBCA

PT. Bank Central Asia Tbk

5.681

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

5.662

CTRA

PT. Ciputra Development Tbk

5.421

ADRO

PT. Adaro Energy Tbk

5.344

LEAD

PT. Logindo Samudramakmur Tbk

4.567

KAEF

PT. Kimia Farma (Persero) Tbk

4.340

Index

AGRI

1.592,35

-13 (0,82%)

BASIC-IND

878,56

-10 (1,12%)

COMPOSITE

6.389,08

-31 (0,48%)

CONSUMER

2.604,64

-24 (0,93%)

FINANCE

1.216,77

-0 (0,03%)

INFRASTRUC

1.185,81

+7 (0,62%)

MANUFACTUR

1.630,49

-14 (0,87%)

MINING

1.834,29

-26 (1,38%)

MISC-IND

1.329,58

-3 (0,21%)

PROPERTY

450,56

-6 (1,35%)

TRADE

811,39

-6 (0,69%)

Wild Stocks

CSIS

PT. Cahayasakti Investindo Sukses Tbk

13 Feb 2019

FREN

PT. Smartfren Telecom Tbk

11 Feb 2019

WIIM

PT. Wismilak Inti Makmur Tbk

07 Feb 2019

MABA

PT. Marga Abhinaya Abadi Tbk

07 Feb 2019

ASSA

PT. Adi Sarana Armada Tbk

31 Jan 2019

KIOS

PT. Kioson Komersial Indonesia Tbk

30 Jan 2019

CLAY

PT. Citra Putra Realty Tbk

24 Jan 2019

SIMA

PT. Siwani Makmur Tbk

24 Jan 2019

KPAS

PT. Cottonindo Ariesta Tbk

15 Jan 2019

PCAR

PT. Prima Cakrawala Abadi Tbk

28 Dec 2018

HDFA

PT. Radana Bhaskara Finance Tbk

28 Dec 2018

Announcement

Trading Suspension of Smartfren Telecom's stock has been lifted since February 18, 2019

2019-02-15 17:36:55

Links: [1]

Medco Energi Internasional converts series I warrants into 300 shares on February 18, 2019

2019-02-15 17:28:30

Links: [1]

Jaya Sukses Makmur Sentosa will hold extraordinary shareholders' meeting on April 2, 2019

2019-02-15 17:26:34

Links: [1]

Merdeka Copper Gold will hold extraordinary shareholders' meeting on March 11, 2019

2019-02-15 10:46:29

Links: [1]

Stock trading suspension of Smartfren Telecom since February 1, 2019

2019-02-14 23:00:07

Links: [1]