Languages Available
Trading Hour
* Jakarta Time (06:24 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
06:24 pm
-0.57%
0.00%
-1.57%
-0.74%
0.00%
-0.92%
0.00%
6.30%
0.46%
-2.48%
3.77%
0.00%
0.00%
0.00%
-6.50%
-1.67%
-1.33%
-0.78%
-5.26%
11.02%
-0.93%
0.00%
3.35%
0.00%
6.19%
-2.48%
-0.40%
2.03%
0.00%
0.41%
0.00%
1.25%
0.00%
0.00%
-1.99%
0.00%
5.97%
0.00%
1.80%
-0.50%
0.00%
0.00%
0.83%
-0.58%
-1.05%
-1.26%
0.00%
8.33%
0.00%
2.00%
0.00%
0.61%
-0.33%
0.00%
-1.61%
-0.66%
0.88%
0.00%
0.00%
-1.05%
-0.55%
-1.63%
0.00%
1.49%
-1.05%
0.00%
0.00%
-0.72%
0.00%
-1.18%
0.00%
0.00%
0.00%
1.49%
0.00%
1.37%
-1.44%
-1.70%
0.00%
0.69%
-2.35%
0.72%
1.89%
-3.47%
-0.62%
-1.27%
0.77%
0.00%
0.00%
1.85%
0.00%
0.00%
-0.79%
1.06%
0.00%
1.20%
0.00%
-1.36%
-2.32%
1.26%
6.06%
0.00%
2.56%
0.00%
-3.03%
-2.99%
-0.69%
0.70%
-0.83%
1.82%
-1.38%
0.00%
-7.87%
-1.05%
-0.74%
-2.04%
-1.14%
0.00%
0.69%
-1.78%
0.00%
0.00%
8.14%
1.23%
0.00%
-1.38%
0.00%
-0.56%
0.29%
-0.47%
-1.27%
3.30%
0.00%
0.00%
-0.73%
2.00%
-1.64%
1.18%
-0.98%
-2.08%
1.22%
-2.22%
1.06%
9.71%
0.71%
-1.83%
-5.71%
-0.25%
-6.48%
-1.75%
0.00%
0.00%
0.47%
0.00%
0.00%
-0.55%
2.42%
0.00%
1.36%
0.83%
4.80%
-1.56%
-1.83%
34.48%
2.01%
2.17%
-16.67%
3.88%
1.32%
6.06%
0.00%
2.00%
0.00%
-0.99%
-1.88%
10.07%
1.75%
1.08%
0.00%
-1.74%
-1.44%
-1.28%
-1.47%
6.17%
5.43%
0.00%
0.00%
-0.80%
-6.08%
-1.96%
1.00%
0.00%
3.85%
0.00%
-1.97%
0.00%
-1.57%
1.63%
3.38%
-8.73%
-1.28%
0.00%
1.46%
-0.48%
1.15%
0.00%
-5.94%
-4.31%
1.50%
0.00%
1.42%
-0.94%
3.46%
6.74%
2.44%
0.00%
2.60%
-1.74%
-1.20%
-0.88%
-0.83%
1.37%
0.00%
1.99%
2.42%
-4.52%
0.00%
-2.00%
-0.98%
2.42%
0.00%
-4.55%
-0.80%
-0.72%
-0.40%
0.00%
5.45%
2.67%
7.66%
0.00%
-4.37%
-0.69%
0.00%
0.37%
-1.46%
-2.02%
0.42%
0.88%
0.00%
-1.92%
0.00%
0.00%
-2.70%
-2.63%
24.49%
2.27%
0.00%
-1.72%
-1.15%
-2.05%
5.81%
0.00%
-0.97%
1.18%
2.83%
3.09%
1.06%
-1.10%
-5.33%
6.56%
0.00%
-0.69%
4.35%
-1.35%
-1.07%
8.19%
4.14%
1.53%
3.52%
-7.47%
1.95%
0.90%
2.86%
1.72%
0.68%
0.00%
0.00%
-1.15%
-0.60%
0.00%
0.00%
0.00%
-2.91%
4.17%
-0.52%
-0.55%
0.00%
-0.77%
-0.14%
0.18%
-4.62%
7.88%
0.00%
0.00%
-1.68%
0.58%
-2.76%
13.02%
0.00%
0.62%
0.00%
0.56%
0.59%
1.23%
-0.66%
-1.33%
0.00%
3.55%
0.00%
1.75%
-0.26%
0.00%
0.00%
0.00%
-1.64%
-0.98%
0.00%
0.57%
11.76%
-1.28%
0.00%
-4.67%
2.17%
-0.53%
-0.40%
13.51%
-0.71%
6.36%
3.36%
0.00%
0.00%
1.47%
2.10%
-0.44%
0.00%
0.56%
0.87%
1.35%
0.51%
1.71%
-2.31%
0.00%
-0.99%
0.00%
1.64%
0.00%
0.00%
-3.35%
3.62%
-3.59%
5.39%
-2.80%
0.00%
-5.58%
-1.96%
-16.67%
2.86%
-0.93%
3.08%
0.00%
-3.72%
1.30%
2.30%
-0.60%
-3.20%
-0.86%
0.00%
-0.79%
-0.48%
2.97%
4.65%
-0.78%
4.00%
-1.97%
2.59%
0.00%
6.10%
0.40%
-1.52%
11.94%
-0.95%
5.88%
-1.67%
11.11%
-1.13%
0.00%
2.76%
-0.49%
-0.40%
-1.49%
0.79%
0.97%
0.00%
7.07%
0.00%
0.00%
-0.28%
-0.40%
-1.04%
-1.27%
0.00%
-1.15%
0.00%
1.27%
0.00%
0.00%
0.00%
-1.66%
0.00%
16.13%
-0.95%
1.05%
0.00%
2.75%
2.06%
7.44%
-0.72%
-2.63%
1.38%
0.83%
0.00%
0.00%
0.00%
4.17%
2.70%
-2.34%
-1.96%
-0.68%
-0.66%
4.62%
-1.16%
0.00%
2.54%
1.61%
-0.27%
0.09%
-6.48%
-4.19%
-0.64%
0.80%
-2.11%
-2.08%
0.00%
0.00%
-0.40%
-1.54%
-1.75%
-1.18%
0.00%
1.77%
-0.45%
-1.13%
-0.88%
1.85%
0.29%
26%39%35%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
33.321.100
59.500
33.261.600
22.591.500
331.900
22.259.600
16.744.500
681.500
16.063.000
21.001.500
5.640.800
15.360.700
10.000.000
53.600
9.946.400
10.253.800
1.942.900
8.310.900
7.124.700
396.900
6.727.800
21.081.900
14.380.100
6.701.800
7.192.900
1.005.400
6.187.500
4.448.000
644.800
3.803.200
As of trading date: 19 January 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
256.000
125.146.400
-124.890.400
50.327.500
96.283.900
-45.956.400
34.075.100
59.212.800
-25.137.700
11.878.500
34.230.000
-22.351.500
39.452.700
61.724.500
-22.271.800
1.798.600
16.076.200
-14.277.600
534.000
9.757.200
-9.223.200
1.670.100
10.451.300
-8.781.200
650.100
8.831.700
-8.181.600
11.536.800
19.503.600
-7.966.800
As of trading date: 19 January 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
LCKM
605
119 (24,49%)
TFCO
720
100 (16,13%)
PCAR
1.680
200 (13,51%)
MPPA
486
56 (13,02%)
SKBM
750
80 (11,94%)
OMRE
1.900
200 (11,76%)
SMDR
540
54 (11,11%)
ALKA
655
65 (11,02%)
GJTL
820
75 (10,07%)
DPNS
384
34 (9,71%)
ATIC
845
65 (8,33%)
MARK
1.850
140 (8,19%)
CLEO
930
70 (8,14%)
MLPL
178
13 (7,88%)
KBLV
478
34 (7,66%)
TKIM
3.900
270 (7,44%)
SRAJ
212
14 (7,07%)
INKP
7.125
450 (6,74%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
FMII
500
-100 (-16,67%)
RALS
1.250
-250 (-16,67%)
CANI
234
-20 (-7,87%)
MBTO
161
-13 (-7,47%)
AISA
575
-40 (-6,50%)
DWGL
505
-35 (-6,48%)
VICO
202
-14 (-6,48%)
HOKI
340
-22 (-6,08%)
INCF
190
-12 (-5,94%)
DSNG
396
-24 (-5,71%)
PYFA
186
-11 (-5,58%)
LTLS
710
-40 (-5,33%)
AKSI
324
-18 (-5,26%)
PANR
510
-25 (-4,67%)
MLIA
620
-30 (-4,62%)
JRPT
840
-40 (-4,55%)
JAWA
190
-9 (-4,52%)
KICI
175
-8 (-4,37%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
0,00
-1.729 (0,00%)
BASIC-IND
0,00
-662 (0,00%)
COMPOSITE
0,00
-6.063 (0,00%)
CONSUMER
0,00
-2.585 (0,00%)
FINANCE
0,00
-1.070 (0,00%)
INFRASTRUC
0,00
-1.159 (0,00%)
MANUFACTUR
0,00
-1.532 (0,00%)
MINING
0,00
-1.577 (0,00%)
MISC-IND
0,00
-1.410 (0,00%)
PROPERTY
0,00
-499 (0,00%)
TRADE
0,00
-900 (0,00%)
W
Wild Stocks
Company

PT. Marga Abhinaya Abadi Tbk
08 Jan 2018
PT. Prima Cakrawala Abadi Tbk
08 Jan 2018
PT. Indonesia Prima Property Tbk
04 Jan 2018
PT. Armidian Karyatama Tbk
02 Jan 2018
PT. Arthavest Tbk
02 Jan 2018
PT. Cahayasakti Investindo Sukses Tbk
02 Jan 2018
PT. Dwi Guna Laksana Tbk
22 Dec 2017
PT. Tiga Pilar Sejahtera Food Tbk
13 Dec 2017
PT. Indofarma (Persero) Tbk
11 Dec 2017
PT. Bintang Mitra Semestaraya Tbk
07 Dec 2017
PT. Bumi Teknokultura Unggul Tbk
06 Dec 2017
A
Announcement
The shares listing from the Capital Increase without Preemptive Rigths (HMETD) of Hanson International as much as 1,968,503,000 shares on January 22, 2018
2018-01-19 17:53:02
Links: [2]
Intraco Penta converts series I warrants into 170,500 shares on January 22, 2018
2018-01-19 17:48:46
Links: [2]
Bank Rakyat Indonesia Agroniaga converts series II warrants into 10,086 shares on January 19, 2018
2018-01-18 08:35:31
Links: [1] [2]
Forza Land Indonesia converts series I warrants into 100 shares on January 19, 2018
2018-01-18 07:59:06
Links: [1] [2]
Bintang Oto Global converts series I warrants into 1,800 shares on January 19, 2018
2018-01-18 07:45:48
Links: [1] [2]
B
Bonds
BANK OCBC NISP Tbk, PT [NISP]
10 February 2018
1.235 Billion IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
01 March 2018
851 Billion IDR
Bank DKI, PT [BDKI]
04 March 2018
325 Billion IDR
Bank Tabungan Pensiunan Nasional Tbk, PT [BTPN]
05 March 2018
400 Billion IDR

Loading...