Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (02:34 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

02:34 am

AALI

0.97%

ABBA

-5.88%

ABMM

-17.74%

ACES

2.13%

ACST

0.00%

ADES

-0.50%

ADHI

-0.69%

ADMF

-0.76%

ADMG

-3.25%

ADRO

0.40%

AGII

0.92%

AGRO

0.00%

AGRS

-2.65%

AHAP

0.00%

AKKU

0.00%

AKPI

-4.55%

AKRA

2.01%

ALDO

20.69%

ALKA

15.38%

ALMI

0.00%

AMAG

2.67%

AMFG

0.00%

AMIN

-3.15%

AMRT

-0.54%

ANDI

0.33%

ANJT

0.00%

ANTM

0.00%

APIC

-0.95%

APII

0.00%

APLI

-1.33%

APLN

1.25%

ARII

0.00%

ARMY

0.00%

ARNA

0.00%

ARTA

21.50%

ARTI

0.00%

ARTO

-1.23%

ASBI

-5.81%

ASDM

-1.90%

ASGR

-1.25%

ASII

0.00%

ASJT

-0.94%

ASMI

0.00%

ASRI

1.28%

ASSA

-3.11%

ATIC

1.21%

AUTO

0.34%

BABP

0.00%

BACA

0.60%

BAJA

2.04%

BALI

3.55%

BAPA

-2.27%

BATA

0.00%

BAYU

-10.39%

BBCA

0.00%

BBKP

0.00%

BBMD

0.00%

BBNI

-3.20%

BBRI

0.80%

BBRM

0.00%

BBTN

-0.43%

BBYB

0.00%

BCAP

6.56%

BCIP

2.74%

BDMN

-0.42%

BEEF

-0.61%

BEKS

0.00%

BELL

-6.58%

BEST

0.85%

BFIN

-0.78%

BGTG

1.41%

BHIT

2.74%

BIKA

-0.87%

BIMA

4.00%

BINA

0.00%

BIPI

0.00%

BIPP

-3.61%

BIRD

-0.33%

BISI

-0.70%

BJBR

-0.94%

BJTM

-0.81%

BKDP

3.57%

BKSL

0.97%

BKSW

0.00%

BLTA

0.00%

BMRI

0.69%

BMTR

-0.57%

BNBA

-0.73%

BNBR

0.00%

BNGA

-2.01%

BNII

0.00%

BNLI

0.00%

BOGA

-0.66%

BOLT

0.67%

BOSS

1.80%

BPTR

5.68%

BRIS

0.00%

BRMS

0.00%

BRPT

0.00%

BSDE

1.65%

BSIM

-1.79%

BSSR

-2.50%

BTEK

-1.92%

BTON

-0.97%

BTPN

0.00%

BTPS

-1.88%

BUDI

0.00%

BUKK

0.00%

BULL

1.07%

BUMI

-0.87%

BUVA

-0.83%

BVIC

0.00%

BWPT

-2.08%

BYAN

0.00%

CAKK

-0.93%

CAMP

-3.36%

CANI

7.82%

CARS

0.00%

CASA

0.00%

CASS

1.41%

CEKA

0.83%

CENT

-1.18%

CFIN

0.00%

CINT

0.74%

CITA

3.70%

CITY

1.30%

CLAY

0.00%

CLEO

-1.13%

CLPI

-0.65%

CMNP

0.41%

CMPP

-1.07%

CNKO

0.00%

CNTX

-1.69%

COCO

-0.54%

COWL

2.00%

CPIN

1.36%

CPRI

-1.41%

CPRO

0.00%

CSAP

1.82%

CSIS

10.00%

CTRA

0.00%

CTTH

-0.95%

DART

-10.86%

DEAL

-9.43%

DEWA

0.00%

DFAM

1.28%

DGIK

0.00%

DIGI

0.00%

DILD

0.00%

DIVA

4.69%

DKFT

0.00%

DLTA

0.00%

DMAS

0.00%

DNAR

16.96%

DNET

-0.31%

DOID

-3.14%

DPNS

-0.62%

DPUM

0.00%

DSFI

-0.89%

DSNG

-0.53%

DSSA

0.00%

DUCK

0.00%

DVLA

-0.46%

DWGL

-1.00%

DYAN

1.69%

EKAD

0.00%

ELSA

0.00%

ELTY

0.00%

EMDE

-0.81%

ENRG

-1.89%

ERAA

-0.48%

ERTX

11.97%

ESSA

1.43%

ESTI

-1.05%

ETWA

12.07%

EXCL

-1.87%

FAST

0.00%

FASW

0.91%

FILM

1.49%

FINN

0.00%

FIRE

5.06%

FOOD

-0.62%

FORZ

-1.81%

FPNI

1.52%

FREN

-3.05%

GAMA

0.00%

GDST

-1.19%

GDYR

-0.26%

GEMA

0.00%

GGRM

-0.76%

GHON

9.17%

GIAA

-0.96%

GJTL

-0.79%

GMFI

-0.96%

GOLD

-0.90%

GOOD

-0.32%

GPRA

-4.17%

GSMF

-1.83%

GTBO

-2.21%

GWSA

0.00%

GZCO

0.00%

HADE

0.00%

HDFA

-1.16%

HEAL

0.57%

HELI

3.55%

HERO

9.60%

HEXA

-0.99%

HKMU

-1.16%

HMSP

-0.92%

HOKI

-0.74%

HOME

2.02%

HOTL

-0.63%

HRME

-3.75%

HRTA

-0.79%

HRUM

0.37%

IATA

0.00%

IBFN

3.00%

ICBP

-1.82%

ICON

1.04%

IDPR

1.43%

IGAR

0.00%

IIKP

-6.56%

IKAI

-2.01%

IKBI

0.00%

IMAS

-1.53%

IMJS

-0.98%

IMPC

0.56%

INAF

3.47%

INAI

-0.46%

INCF

17.29%

INCI

0.00%

INCO

2.36%

INDF

0.00%

INDR

2.78%

INDS

0.00%

INDX

-4.41%

INDY

-0.39%

INKP

-3.17%

INPC

0.00%

INPS

-0.32%

INTA

0.00%

INTD

-3.75%

INTP

1.89%

IPCC

3.64%

IPCM

6.72%

IPOL

-1.96%

ISAT

0.00%

ISSP

0.00%

ITMA

4.93%

ITMG

0.73%

JAST

10.17%

JAYA

20.69%

JGLE

0.00%

JPFA

0.00%

JRPT

0.85%

JSKY

3.46%

JSMR

0.00%

JTPE

-2.27%

KAEF

7.55%

KARW

-4.05%

KBLI

-2.02%

KBLM

-1.77%

KBLV

-2.99%

KDSI

-1.05%

KICI

7.20%

KIJA

0.00%

KINO

0.81%

KIOS

0.00%

KKGI

11.24%

KLBF

-0.75%

KMTR

-2.55%

KOBX

-1.85%

KOIN

1.89%

KOPI

0.00%

KPAL

-2.42%

KPAS

7.96%

KPIG

0.00%

KRAH

0.00%

KRAS

-0.54%

KREN

-1.82%

LAND

-3.74%

LAPD

0.00%

LCKM

0.00%

LEAD

1.89%

LINK

-2.84%

LION

2.59%

LMAS

-3.33%

LMSH

-8.95%

LPCK

-2.31%

LPIN

0.00%

LPKR

-0.63%

LPPF

-1.86%

LPPS

1.00%

LRNA

3.64%

LSIP

-3.60%

LTLS

0.78%

LUCK

1.79%

MABA

0.00%

MAGP

0.00%

MAIN

-0.95%

MAMI

2.27%

MAPA

0.00%

MAPB

0.00%

MAPI

-0.57%

MARI

-0.81%

MARK

0.40%

MASA

15.93%

MBAP

-0.43%

MBSS

0.00%

MBTO

-5.97%

MCAS

0.86%

MCOR

6.00%

MDIA

-3.70%

MDKA

0.00%

MDKI

-1.87%

MDLN

0.00%

MDRN

0.00%

MEDC

3.27%

MEGA

-0.42%

MERK

0.50%

Latest News

Government restricts access to social media platforms amid security concerns IDNFinancials

2019-05-22 19:14:59

Trada Alam Minera open to possibility of forming joint venture with Adaro IDNFinancials

2019-05-22 18:59:06

Trada Alam Minera targets 5 million tonnes in coal production this year IDNFinancials

2019-05-22 18:48:31

Minna Padi concerned about impact of US-China trade war IDNFinancials

2019-05-22 18:19:19

Trada Alam Minera plans to issue US$ 250 million global bond IDNFinancials

2019-05-22 18:15:31

JCI closed trading at 5,939.63 IDNFinancials

2019-05-22 18:05:28

Indonesia and the Netherlands encourage industrial competitiveness and exports IDNFinancials

2019-05-22 17:59:54

Delta Dunia Makmur performance drops in Q1 due to weak coal prices IDNFinancials

2019-05-22 17:59:24

Trada Alam Minera will issue 100 million new shares through rights issue IDNFinancials

2019-05-22 15:36:41

IFC to invest US$ 300 million in Indonesian tourism companies IDNFinancials

2019-05-22 15:06:24

Top Foreign Buy

NUSA

43.127.300

3.301.200

39.826.100

BRPT

31.984.000

14.191.400

17.792.600

BHIT

11.031.300

1.279.900

9.751.400

MYRX

10.344.600

842.700

9.501.900

MNCN

10.476.200

3.057.600

7.418.600

DMAS

9.849.400

2.651.500

7.197.900

BJTM

14.556.400

7.812.000

6.744.400

MEDC

5.982.300

137.100

5.845.200

ADRO

11.507.000

6.721.900

4.785.100

ASRI

4.478.100

87.400

4.390.700

As of trading date: 22 May 2019

Top Foreign Sell

BBRI

62.100.400

88.256.200

-26.155.800

TLKM

36.996.900

54.588.200

-17.591.300

MABA

12.631.100

-12.631.100

MLPL

688.000

9.365.000

-8.677.000

PPRO

2.155.000

9.434.900

-7.279.900

IIKP

325.000

7.223.900

-6.898.900

TRAM

12.500

5.592.200

-5.579.700

FREN

5.284.100

-5.284.100

BBNI

8.756.100

13.617.300

-4.861.200

BUMI

3.515.100

7.900.000

-4.384.900

As of trading date: 22 May 2019

Top Gainers

POOL

PT. Pool Advista Indonesia Tbk

2.780

500 (21,93%)

ARTA

PT. Arthavest Tbk

486

86 (21,50%)

ALDO

PT. Alkindo Naratama Tbk

350

60 (20,69%)

JAYA

PT. Armada Berjaya Trans Tbk

140

24 (20,69%)

SKBM

PT. Sekar Bumi Tbk

446

74 (19,89%)

MTSM

PT. Metro Realty Tbk

198

32 (19,28%)

INCF

PT. Indo Komoditi Korpora Tbk

312

46 (17,29%)

DNAR

PT. Bank Dinar Indonesia Tbk

262

38 (16,96%)

MASA

PT. Multistrada Arah Sarana Tbk

655

90 (15,93%)

ALKA

PT. Alakasa Industrindo Tbk

390

52 (15,38%)

POLI

PT. Pollux Investasi Internasional Tbk

1.090

140 (14,74%)

TELE

PT. Tiphone Mobile Indonesia Tbk

685

85 (14,17%)

ETWA

PT. Eterindo Wahanatama Tbk

7 (12,07%)

SRAJ

PT. Sejahteraraya Anugrahjaya Tbk

224

24 (12,00%)

ERTX

PT. Eratex Djaja Tbk

131

14 (11,97%)

KKGI

PT. Resource Alam Indonesia Tbk

198

20 (11,24%)

Top Laggards

POSA

PT. Bliss Properti Indonesia Tbk

300

-98 (-24,62%)

SAPX

PT. Satria Antaran Prima Tbk

665

-170 (-20,36%)

ABMM

PT. ABM Investama Tbk

1.530

-330 (-17,74%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

210

-40 (-16,00%)

DART

PT. Duta Anggada Realty Tbk

312

-38 (-10,86%)

BAYU

PT. Bayu Buana Tbk

1.855

-215 (-10,39%)

DEAL

PT. Dewata Freightinternational Tbk

720

-75 (-9,43%)

SOSS

PT. Shield On Service Tbk

360

-36 (-9,09%)

LMSH

PT. Lionmesh Prima Tbk

478

-47 (-8,95%)

PCAR

PT. Prima Cakrawala Abadi Tbk

3.700

-340 (-8,42%)

VINS

PT. Victoria Insurance Tbk

-7 (-7,29%)

BELL

PT. Trisula Textile Industries Tbk

426

-30 (-6,58%)

IIKP

PT. Inti Agri Resources Tbk

-4 (-6,56%)

ZINC

PT. Kapuas Prima Coal Tbk

520

-35 (-6,31%)

Top Volume

NUSA

PT. Sinergi Megah Internusa Tbk

15.625.242

TRAM

PT. Trada Alam Minera Tbk

12.239.946

MABA

PT. Marga Abhinaya Abadi Tbk

10.253.338

MYRX

PT. Hanson International Tbk

5.928.225

RIMO

PT. Rimo International Lestari Tbk

3.904.012

IIKP

PT. Inti Agri Resources Tbk

1.646.590

MAMI

PT. Mas Murni Indonesia Tbk

1.272.587

BUMI

PT. Bumi Resources Tbk

1.172.088

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.070.842

CSIS

PT. Cahayasakti Investindo Sukses Tbk

786.893

POOL

PT. Pool Advista Indonesia Tbk

679.184

KREN

PT. Kresna Graha Investama Tbk

541.492

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

533.059

TGRA

PT. Terregra Asia Energy Tbk

491.353

TARA

PT. Sitara Propertindo Tbk

477.921

ABBA

PT. Mahaka Media Tbk

472.430

ANTM

PT. Aneka Tambang Tbk

463.904

BTPS

PT. Bank Tabungan Pensiunan Nasional Syariah Tbk

436.516

Top Frequency

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

13.056

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

10.405

MAMI

PT. Mas Murni Indonesia Tbk

9.943

NUSA

PT. Sinergi Megah Internusa Tbk

8.162

JAYA

PT. Armada Berjaya Trans Tbk

7.572

CPIN

PT. Charoen Pokphand Indonesia Tbk

6.967

TAMU

PT. Pelayaran Tamarin Samudra Tbk

6.519

MNCN

PT. Media Nusantara Citra Tbk

6.405

BMRI

PT. Bank Mandiri (Persero) Tbk

6.337

BBCA

PT. Bank Central Asia Tbk

6.152

TARA

PT. Sitara Propertindo Tbk

5.911

CSIS

PT. Cahayasakti Investindo Sukses Tbk

5.841

BTPS

PT. Bank Tabungan Pensiunan Nasional Syariah Tbk

5.060

INKP

PT. Indah Kiat Pulp & Paper Tbk

4.899

BRPT

PT. Barito Pacific Tbk

4.488

PTBA

PT. Bukit Asam Tbk

4.431

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

4.412

SWAT

PT. Sriwahana Adityakarta Tbk

4.274

ASII

PT. Astra International Tbk

4.041

CPRI

PT. Capri Nusa Satu Properti Tbk

3.849

Index

AGRI

1.361,49

-5 (0,39%)

BASIC-IND

709,88

-2 (0,32%)

COMPOSITE

5.939,64

-12 (0,20%)

CONSUMER

2.360,72

-10 (0,42%)

FINANCE

1.192,86

-1 (0,10%)

INFRASTRUC

1.071,14

-10 (0,90%)

MANUFACTUR

1.437,86

-5 (0,33%)

MINING

1.632,93

+8 (0,50%)

MISC-IND

1.221,76

+0 (0,03%)

PROPERTY

441,77

+0 (0,06%)

TRADE

791,68

+1 (0,19%)

Wild Stocks

FIRE

PT. Alfa Energi Investama Tbk

16 May 2019

IIKP

PT. Inti Agri Resources Tbk

10 May 2019

MTPS

PT. Meta Epsi Tbk

30 Apr 2019

SMRU

PT. SMR Utama Tbk

24 Apr 2019

HRME

PT. Menteng Heritage Realty Tbk

23 Apr 2019

ABBA

PT. Mahaka Media Tbk

16 Apr 2019

INCF

PT. Indo Komoditi Korpora Tbk

15 Apr 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

Announcement

UPDATE : Mitra International Resources will hold annual shareholders meeting on June 28, 2019

2019-05-22 14:01:05

Links: [1]

Ekadharma International distributes cash dividend amounted Rp 30 per share, cum May 28, 2019

2019-05-22 13:19:03

Links: [1]

Sidomulyo Selaras will hold annual and extraordinary shareholders meeting on June 13, 2019

2019-05-22 13:10:05

Links: [1]

Onix Capital will hold annual and extraordinary shareholders meeting on June 12, 2019

2019-05-21 10:35:23

Links: [1]

UPDATE : Radana Bhaskara Finance will hold annual and extraordinary shareholders meeting on June 13, 2019

2019-05-21 10:28:21

Links: [1] [2]