Languages Available
Trading Hour
* Jakarta Time (12:21 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
12:21 am
0.74%
-0.93%
1.17%
0.93%
-1.97%
0.33%
2.20%
3.43%
2.05%
-1.57%
2.44%
0.00%
-2.90%
0.00%
-0.87%
-15.38%
24.31%
-14.22%
0.00%
0.00%
0.00%
-1.16%
0.58%
2.44%
5.26%
1.00%
1.10%
3.95%
0.00%
1.25%
-12.27%
0.00%
-1.21%
0.00%
3.62%
1.38%
0.76%
1.21%
4.23%
5.73%
2.52%
4.00%
0.00%
1.80%
4.07%
-0.92%
-5.26%
2.24%
1.76%
2.15%
0.00%
2.28%
2.12%
0.00%
2.82%
0.75%
-1.26%
1.11%
0.00%
0.00%
0.00%
0.00%
0.80%
0.76%
0.00%
5.32%
4.80%
0.00%
0.80%
2.00%
-1.25%
-0.97%
0.00%
-0.50%
0.70%
3.39%
3.73%
-8.59%
0.00%
1.74%
-5.23%
3.33%
0.00%
0.00%
3.25%
1.57%
-3.17%
0.74%
-0.54%
0.00%
-2.63%
1.80%
0.00%
0.00%
5.00%
-1.14%
-1.79%
-0.42%
-3.73%
0.00%
0.73%
-1.34%
2.45%
-0.94%
1.48%
0.66%
0.00%
-0.54%
1.88%
1.60%
-1.23%
0.42%
2.78%
0.00%
0.65%
-3.64%
0.00%
1.25%
-0.99%
0.00%
-0.71%
3.55%
0.37%
1.77%
0.00%
-1.89%
0.60%
0.33%
0.00%
2.91%
3.45%
0.00%
-1.18%
-1.20%
0.00%
-0.61%
0.00%
0.00%
-0.62%
-0.33%
-1.60%
0.00%
-1.92%
0.66%
0.00%
0.86%
0.00%
-0.71%
2.44%
-1.00%
2.40%
-1.87%
-5.31%
1.15%
0.58%
4.30%
0.00%
0.00%
0.56%
4.82%
0.00%
3.84%
-1.65%
2.69%
4.44%
-8.99%
8.12%
-1.81%
0.00%
0.00%
0.00%
5.46%
0.72%
2.33%
-2.78%
1.16%
0.00%
14.39%
0.00%
0.00%
0.00%
2.71%
-0.93%
2.72%
-2.69%
-2.50%
0.93%
-1.10%
0.00%
5.04%
1.18%
0.00%
1.54%
-8.00%
0.90%
-0.78%
6.47%
-0.33%
-0.72%
-1.68%
2.70%
0.76%
1.11%
-0.95%
-3.01%
-2.73%
0.00%
-4.49%
1.20%
2.00%
-8.98%
7.14%
2.97%
-1.06%
-3.33%
3.77%
9.35%
-1.61%
0.83%
-0.91%
-13.16%
-2.54%
4.86%
2.69%
0.00%
0.47%
-1.19%
-0.28%
3.48%
1.25%
-1.35%
0.00%
-7.45%
-2.08%
-6.25%
2.78%
1.04%
0.00%
3.19%
0.00%
2.52%
0.00%
1.32%
-4.23%
10.20%
-3.03%
5.00%
-1.11%
-7.41%
0.00%
1.36%
1.00%
6.92%
2.32%
3.33%
2.94%
1.67%
-2.14%
0.00%
0.00%
-2.42%
10.74%
0.00%
-1.27%
-3.26%
-0.54%
18.66%
23.12%
1.38%
0.00%
1.64%
-0.75%
0.40%
0.00%
0.79%
-7.06%
0.00%
0.78%
1.86%
5.48%
3.87%
10.83%
-13.04%
1.40%
1.95%
-5.88%
-3.41%
-0.72%
-7.48%
-2.44%
1.90%
0.00%
0.37%
3.42%
-3.03%
-2.86%
2.60%
6.03%
0.00%
2.70%
4.88%
-0.82%
-1.21%
0.63%
-0.71%
-0.34%
1.80%
0.00%
0.28%
0.62%
-3.29%
0.00%
-3.15%
0.77%
6.84%
-0.73%
0.00%
0.00%
0.00%
-0.99%
0.00%
0.00%
6.25%
0.00%
0.00%
3.77%
-1.70%
-2.69%
0.56%
0.00%
1.49%
0.00%
4.95%
0.00%
2.16%
0.00%
-4.48%
0.00%
1.31%
-5.49%
0.65%
-0.42%
0.00%
0.00%
0.52%
0.00%
-1.45%
1.20%
0.00%
0.00%
3.33%
-1.73%
0.00%
-0.70%
3.24%
-2.17%
0.00%
-2.06%
-1.66%
-5.03%
1.89%
-1.00%
0.00%
-1.61%
-0.70%
-20.00%
0.50%
1.80%
-1.85%
-1.82%
-1.45%
0.00%
-2.15%
-6.84%
1.63%
6.25%
-0.74%
0.78%
-0.95%
2.63%
-1.52%
4.22%
7.91%
-0.78%
0.00%
-0.41%
-2.29%
-1.82%
-0.42%
0.00%
1.66%
5.13%
0.34%
-2.06%
1.04%
14.55%
0.00%
0.00%
-0.50%
3.00%
2.47%
0.65%
20.71%
1.55%
-1.12%
3.43%
1.14%
0.00%
-0.94%
13.17%
9.09%
0.54%
0.00%
0.00%
3.41%
-2.86%
-10.23%
0.42%
5.79%
2.56%
1.83%
-6.29%
0.00%
0.00%
0.28%
0.00%
-1.90%
0.00%
0.43%
-2.31%
0.00%
3.75%
-1.94%
2.06%
-0.52%
11.11%
-1.75%
0.00%
0.00%
-1.31%
-0.50%
7.18%
0.00%
3.74%
-0.58%
1.73%
-0.86%
-0.88%
1.84%
-4.32%
-2.86%
-0.49%
0.77%
0.00%
0.00%
4.29%
0.00%
1.77%
-1.31%
0.51%
0.00%
0.00%
-1.24%
1.63%
0.00%
-4.55%
-1.95%
2.33%
0.00%
1.45%
-1.83%
-4.62%
0.61%
0.56%
7.37%
0.00%
1.23%
2.01%
3.17%
0.00%
-1.25%
-1.60%
1.52%
0.60%
-1.80%
4.17%
2.25%
0.00%
0.00%
0.00%
-2.44%
0.00%
13.33%
4.65%
0.00%
0.00%
-0.23%
0.00%
4.70%
3.49%
-0.27%
0.00%
1.03%
-2.48%
10.34%
0.00%
0.00%
2.60%
1.25%
0.00%
-2.65%
0.30%
1.77%
0.00%
0.71%
1.63%
-0.57%
8.80%
0.00%
1.64%
11.22%
-1.37%
-2.11%
24%32%44%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
60.970.000
22.958.800
38.011.200
44.753.400
25.882.600
18.870.800
38.741.300
21.436.600
17.304.700
26.306.700
9.940.100
16.366.600
33.556.200
21.611.600
11.944.600
11.398.000
301.200
11.096.800
9.240.500
1.255.400
7.985.100
6.803.800
702.400
6.101.400
6.331.900
653.800
5.678.100
12.125.400
6.520.100
5.605.300
As of trading date: 18 February 2019
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
5.255.500
75.423.400
-70.167.900
4.174.100
30.094.500
-25.920.400
7.292.500
29.099.800
-21.807.300
891.700
16.807.700
-15.916.000
5.388.800
20.883.500
-15.494.700
18.347.700
32.803.300
-14.455.600
696.900
14.761.500
-14.064.600
6.339.200
20.399.400
-14.060.200
5.508.800
18.571.000
-13.062.200
1.402.200
12.301.600
-10.899.400
As of trading date: 18 February 2019
G
Top Gainers
Company
Price
(IDR)
Change
(%)
ALDO
2.020
395 (24,31%)
KONI
490
92 (23,12%)
PUDP
408
70 (20,71%)
KOIN
318
50 (18,66%)
PSDN
252
32 (14,55%)
FREN
302
38 (14,39%)
TRUS
340
40 (13,33%)
RDTX
6.875
800 (13,17%)
YULE
218
22 (11,22%)
SKBM
460
46 (11,11%)
LION
665
65 (10,83%)
KIOS
1.495
145 (10,74%)
VOKS
320
30 (10,34%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
PANI
108
-27 (-20,00%)
AKSI
330
-60 (-15,38%)
ALKA
350
-58 (-14,22%)
INCF
330
-50 (-13,16%)
LMAS
60
-9 (-13,04%)
ARTA
965
-135 (-12,27%)
RODA
386
-44 (-10,23%)
ETWA
81
-8 (-8,99%)
IDPR
760
-75 (-8,98%)
BKSW
181
-17 (-8,59%)
HDTX
115
-10 (-8,00%)
LPLI
136
-11 (-7,48%)
INRU
870
-70 (-7,45%)
JPFA
2.500
-200 (-7,41%)
LAND
1.250
-95 (-7,06%)
PEHA
2.450
-180 (-6,84%)
SAPX
670
-45 (-6,29%)
V
Top Volume
Company
Volume
(Lot)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.603,04
+11 (0,67%)
BASIC-IND
889,21
+11 (1,21%)
COMPOSITE
6.497,81
+109 (1,70%)
CONSUMER
2.658,48
+54 (2,07%)
FINANCE
1.235,75
+19 (1,56%)
INFRASTRUC
1.214,98
+29 (2,46%)
MANUFACTUR
1.662,62
+32 (1,97%)
MINING
1.866,56
+32 (1,76%)
MISC-IND
1.368,53
+39 (2,93%)
PROPERTY
452,15
+2 (0,35%)
TRADE
820,99
+10 (1,18%)
W
Wild Stocks
Company

PT. Cahayasakti Investindo Sukses Tbk
13 Feb 2019
PT. Smartfren Telecom Tbk
11 Feb 2019
PT. Wismilak Inti Makmur Tbk
07 Feb 2019
PT. Marga Abhinaya Abadi Tbk
07 Feb 2019
PT. Adi Sarana Armada Tbk
31 Jan 2019
PT. Kioson Komersial Indonesia Tbk
30 Jan 2019
PT. Citra Putra Realty Tbk
24 Jan 2019
PT. Siwani Makmur Tbk
24 Jan 2019
PT. Cottonindo Ariesta Tbk
15 Jan 2019
PT. Prima Cakrawala Abadi Tbk
28 Dec 2018
PT. Radana Bhaskara Finance Tbk
28 Dec 2018
A
Announcement
Buyung Poetra Sembada converts series I warrants into 1,612,900 shares on February 19, 2019
2019-02-18 17:18:43
Links: [1]
Garuda Maintenance Facility Aero Asia will hold annual shareholders meeting on March 11, 2019
2019-02-16 23:00:51
Links: [1] [2]
Bank Pembangunan Daerah Jawa Timur converts MESOP phase III into 2,725,500 shares on Februari 18, 2019
2019-02-15 23:00:45
Links: [1] [2]
Trading Suspension of Smartfren Telecom's stock has been lifted since February 18, 2019
2019-02-15 17:36:55
Links: [1] [2]
Medco Energi Internasional converts series I warrants into 300 shares on February 18, 2019
2019-02-15 17:28:30
Links: [1] [2]
B
Bonds
Mitra Adiperkasa Tbk, PT [MAPI]
20 February 2019
280 Billion IDR
Bank Bukopin Tbk, PT [BBKP]
06 March 2019
1.500 Billion IDR
Ciputra Residence, PT [CTRR]
02 April 2019
220 Billion IDR
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2019
198 Billion IDR
Mayora Indah Tbk, PT [MYOR]
09 May 2019
750 Billion IDR