Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (05:35 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

05:35 pm

AALI

0.24%

ABBA

7.75%

ABMM

0.00%

ACES

-0.91%

ACST

0.00%

ADES

0.49%

ADHI

1.41%

ADMF

1.28%

ADMG

-0.81%

ADRO

5.53%

AGII

0.93%

AGRO

0.75%

AGRS

-7.93%

AHAP

-5.17%

AKKU

0.00%

AKRA

4.19%

ALDO

-2.03%

ALKA

1.20%

ALMI

0.00%

ALTO

-0.51%

AMFG

-3.26%

AMRT

-1.60%

ANDI

0.33%

ANJT

0.55%

ANTM

2.92%

APIC

0.00%

APLI

-7.41%

APLN

1.27%

ARMY

4.90%

ARNA

-0.40%

ARTA

11.11%

ARTI

0.00%

ARTO

-0.61%

ASGR

0.00%

ASII

2.17%

ASJT

0.00%

ASMI

3.89%

ASRI

1.96%

ASRM

5.63%

ASSA

-0.63%

ATIC

-0.60%

AUTO

0.69%

BABP

0.00%

BACA

0.00%

BAJA

0.00%

BALI

-12.92%

BAPA

-5.56%

BATA

-0.84%

BAYU

-2.39%

BBCA

1.58%

BBHI

-1.18%

BBKP

0.74%

BBLD

0.00%

BBMD

0.00%

BBNI

2.08%

BBRI

0.00%

BBRM

0.00%

BBTN

1.29%

BBYB

0.73%

BCAP

4.60%

BCIP

4.35%

BDMN

0.21%

BEEF

1.22%

BEKS

0.00%

BELL

3.06%

BEST

0.86%

BFIN

-0.78%

BGTG

2.90%

BHIT

1.39%

BIKA

-4.17%

BIMA

-1.92%

BINA

2.82%

BIPI

0.00%

BIPP

10.67%

BIRD

-1.67%

BISI

0.00%

BJBR

0.95%

BJTM

0.82%

BKDP

1.82%

BKSL

0.97%

BKSW

2.27%

BLTA

0.00%

BMRI

0.35%

BMSR

0.78%

BMTR

0.00%

BNBA

-2.14%

BNBR

0.00%

BNGA

0.50%

BNII

3.64%

BNLI

0.00%

BOGA

0.67%

BOLT

2.04%

BOSS

0.60%

BPII

0.00%

BPTR

-3.30%

BRAM

0.00%

BRIS

1.00%

BRMS

0.00%

BRPT

-0.27%

BSDE

2.53%

BSIM

-2.65%

BSSR

5.47%

BTEK

-0.96%

BTEL

0.00%

BTON

0.97%

BTPN

1.13%

BTPS

2.72%

BUDI

0.00%

BUKK

2.16%

BULL

-1.06%

BUMI

1.75%

BUVA

2.50%

BVIC

2.53%

BWPT

2.86%

CAKK

0.00%

CAMP

-0.84%

CANI

9.15%

CARS

-0.40%

CASA

3.17%

CASS

2.16%

CEKA

4.26%

CENT

0.00%

CFIN

6.90%

CINT

-6.90%

CITY

-7.56%

CLAY

0.00%

CLEO

-1.12%

CLPI

2.60%

CMNP

-0.82%

CMPP

-0.55%

CNKO

0.00%

CNTX

25.00%

COCO

0.00%

COWL

0.50%

CPIN

-2.62%

CPRI

-4.11%

CPRO

0.00%

CSAP

-2.65%

CSIS

-1.22%

CTBN

0.00%

CTRA

0.00%

CTTH

-1.87%

DART

-5.66%

DEAL

-0.62%

DEFI

-0.29%

DEWA

0.00%

DFAM

-1.89%

DGIK

0.00%

DIGI

-0.59%

DILD

-1.24%

DIVA

0.73%

DKFT

0.55%

DLTA

-1.49%

DMAS

4.35%

DNAR

-5.08%

DNET

0.00%

DOID

0.00%

DPNS

5.92%

DPUM

1.68%

DSFI

0.00%

DSNG

0.54%

DUCK

6.03%

DUTI

20.00%

DVLA

2.36%

DWGL

1.01%

DYAN

3.51%

EKAD

3.75%

ELSA

0.59%

ELTY

0.00%

EMDE

-0.81%

ENRG

3.85%

EPMT

0.00%

ERAA

1.47%

ESSA

0.00%

ESTI

0.00%

ETWA

-3.33%

EXCL

0.75%

FAST

-1.47%

FASW

-0.91%

FILM

9.24%

FINN

0.00%

FIRE

-9.15%

FMII

0.00%

FOOD

-1.23%

FORZ

-3.53%

FPNI

-3.70%

FREN

2.33%

GAMA

0.00%

GDST

0.00%

GDYR

-1.75%

GEMA

0.00%

GGRM

0.54%

GHON

-4.00%

GIAA

-3.72%

GJTL

1.60%

GMFI

0.96%

GOOD

0.00%

GPRA

-1.05%

GSMF

0.00%

GTBO

-1.37%

GWSA

1.06%

GZCO

0.00%

HADE

0.00%

HDFA

-3.89%

HEAL

-0.29%

HELI

5.00%

HERO

-4.32%

HEXA

-1.97%

HITS

3.08%

HKMU

-0.58%

HMSP

1.53%

HOKI

0.00%

HOME

-1.00%

HOTL

0.00%

HRME

-0.62%

HRUM

4.26%

IATA

0.00%

IBFN

0.00%

ICBP

2.93%

ICON

-4.00%

IDPR

-1.87%

IGAR

-3.78%

IIKP

-12.86%

IKAI

4.96%

IKBI

0.80%

IMAS

-1.54%

IMJS

-0.98%

IMPC

0.56%

INAF

-0.79%

INAI

0.00%

INCF

24.30%

INCI

-1.39%

INCO

2.83%

INDF

0.80%

INDR

3.32%

INDS

0.00%

INDX

3.03%

INDY

4.49%

INKP

8.12%

INPC

0.00%

INPP

11.27%

INPS

0.33%

INRU

0.00%

INTA

-1.63%

INTD

0.00%

INTP

3.87%

IPCC

1.23%

IPCM

1.68%

IPOL

0.00%

ISAT

1.70%

ISSP

2.17%

ITMA

-1.34%

ITMG

4.93%

JAST

4.35%

JAWA

0.00%

JAYA

0.87%

JGLE

0.00%

JIHD

-4.17%

JPFA

0.74%

JRPT

1.74%

JSKY

5.69%

JSMR

0.95%

JTPE

-5.88%

KAEF

0.00%

KARW

0.00%

KBLI

2.89%

KBLM

0.00%

KBLV

-2.90%

KDSI

-0.52%

KICI

-10.07%

KIJA

0.00%

KINO

-0.41%

KIOS

-2.99%

KKGI

8.11%

KLBF

0.75%

KMTR

0.00%

KOBX

8.00%

KOIN

-15.20%

KOPI

0.77%

KPAL

2.48%

KPAS

-0.88%

KPIG

0.00%

KRAH

0.44%

KRAS

0.54%

KREN

0.00%

LAND

-2.33%

LAPD

0.00%

LCKM

0.00%

LEAD

1.89%

LINK

1.44%

LMAS

-1.67%

LMPI

-3.38%

LMSH

-10.71%

LPCK

0.33%

LPIN

0.00%

LPKR

0.00%

LPPF

1.08%

LPPS

-0.99%

LRNA

3.12%

LSIP

0.45%

LTLS

2.44%

LUCK

5.68%

MABA

0.00%

MAGP

0.00%

MAIN

0.00%

MAMI

0.76%

MAPA

2.40%

MAPB

-1.40%

MAPI

2.96%

MARI

0.84%

MARK

1.21%

MASA

24.45%

MAYA

-3.45%

MBAP

2.65%

MBSS

0.81%

MBTO

3.08%

MCAS

-0.29%

MCOR

21.49%

MDIA

-1.57%

MDKA

-0.78%

MDKI

0.00%

MDLN

-0.81%

MDRN

0.00%

MEDC

0.00%

MERK

0.00%

Latest News

JCI closes trading at 5,951.37 IDNFinancials

2019-05-21 17:13:10

TAXI experiences difficulty in selling its collateral assets IDNFinancials

2019-05-21 15:29:59

Buana Finance aims to generate Rp 75 billion in net profit in 2019 IDNFinancials

2019-05-21 15:13:09

PDIP wins most votes in 2019 legislative election IDNFinancials

2019-05-21 15:10:41

Jokowi wins 2019 presidential election with 55.5% of vote IDNFinancials

2019-05-21 14:41:36

Madusari Murni to increase ethanol exports IDNFinancials

2019-05-21 14:40:46

JCI climbs 55.57 points at the end of session I IDNFinancials

2019-05-21 14:24:59

TAXI will cut employees to reduce operating expenses IDNFinancials

2019-05-21 14:17:42

Madusari Murni allocates Rp 200 billion for its CapEx budget for 2019 IDNFinancials

2019-05-21 14:14:09

Bank Bukopin to channel Rp 1 trillion working capital loans to 590 car showrooms IDNFinancials

2019-05-21 13:50:44

Top Foreign Buy

MNCN

37.081.900

19.964.700

17.117.200

BTPS

18.952.200

3.150.900

15.801.300

PWON

31.023.000

16.880.800

14.142.200

DMAS

13.062.100

3.624.200

9.437.900

WIKA

14.173.900

5.029.100

9.144.800

NUSA

10.746.200

2.435.600

8.310.600

DYAN

7.997.300

BBTN

9.577.500

3.410.200

6.167.300

MAPI

7.909.800

1.988.500

5.921.300

TRAM

23.672.100

17.795.300

5.876.800

As of trading date: 21 May 2019

Top Foreign Sell

BBRI

79.089.700

175.605.700

-96.516.000

PNLF

4.461.400

48.736.100

-44.274.700

TLKM

64.820.000

87.849.300

-23.029.300

CTRA

3.599.200

25.266.100

-21.666.900

BUMI

670.300

20.389.600

-19.719.300

BMRI

33.850.600

53.551.900

-19.701.300

IIKP

453.000

17.128.800

-16.675.800

FREN

1.438.400

15.631.300

-14.192.900

PTBA

4.547.200

13.746.200

-9.199.000

MABA

8.319.700

-8.319.700

As of trading date: 21 May 2019

Top Gainers

CNTX

PT. Century Textile Industry Tbk

590

118 (25,00%)

MASA

PT. Multistrada Arah Sarana Tbk

565

111 (24,45%)

INCF

PT. Indo Komoditi Korpora Tbk

266

52 (24,30%)

SKBM

PT. Sekar Bumi Tbk

372

72 (24,00%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

250

48 (23,76%)

MINA

PT. Sanurhasta Mitra Tbk

1.530

290 (23,39%)

TIRA

PT. Tira Austenite Tbk

244

44 (22,00%)

MCOR

PT. Bank China Construction Bank Indonesia Tbk

147

26 (21,49%)

POOL

PT. Pool Advista Indonesia Tbk

2.280

395 (20,95%)

DUTI

PT. Duta Pertiwi Tbk

6.600

1100 (20,00%)

TPMA

PT. Trans Power Marine Tbk

306

46 (17,69%)

SMCB

PT. Solusi Bangun Indonesia Tbk

1.495

195 (15,00%)

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

6.850

850 (14,17%)

INPP

PT. Indonesian Paradise Property Tbk

790

80 (11,27%)

ARTA

PT. Arthavest Tbk

400

40 (11,11%)

BIPP

PT. Bhuwanatala Indah Permai Tbk

8 (10,67%)

PADI

PT. Minna Padi Investama Sekuritas Tbk

580

55 (10,48%)

Top Laggards

KOIN

PT. Kokoh Inti Arebama Tbk

212

-38 (-15,20%)

MFMI

PT. Multifiling Mitra Indonesia Tbk

490

-80 (-14,04%)

YPAS

PT. Yanaprima Hastapersada Tbk

452

-73 (-13,90%)

NIPS

PT. Nipress Tbk

224

-36 (-13,85%)

POSA

PT. Bliss Properti Indonesia Tbk

400

-60 (-13,04%)

BALI

PT. Bali Towerindo Sentra Tbk

1.550

-230 (-12,92%)

IIKP

PT. Inti Agri Resources Tbk

-9 (-12,86%)

TRIS

PT. Trisula International Tbk

212

-26 (-10,92%)

LMSH

PT. Lionmesh Prima Tbk

500

-60 (-10,71%)

KICI

PT. Kedaung Indah Can Tbk

250

-28 (-10,07%)

FIRE

PT. Alfa Energi Investama Tbk

10.425

-1050 (-9,15%)

TOBA

PT. Toba Bara Sejahtra Tbk

1.735

-160 (-8,44%)

WICO

PT. Wicaksana Overseas International Tbk

575

-50 (-8,00%)

AGRS

PT. Bank Agris Tbk

302

-26 (-7,93%)

Top Volume

MABA

PT. Marga Abhinaya Abadi Tbk

13.603.028

TRAM

PT. Trada Alam Minera Tbk

10.184.678

RIMO

PT. Rimo International Lestari Tbk

9.853.477

NUSA

PT. Sinergi Megah Internusa Tbk

6.929.392

MYRX

PT. Hanson International Tbk

3.959.813

SRIL

PT. Sri Rejeki Isman Tbk

3.279.029

MAMI

PT. Mas Murni Indonesia Tbk

2.697.254

BUMI

PT. Bumi Resources Tbk

2.150.671

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.861.963

IIKP

PT. Inti Agri Resources Tbk

1.627.475

ABBA

PT. Mahaka Media Tbk

1.437.438

KREN

PT. Kresna Graha Investama Tbk

1.060.889

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

904.432

POOL

PT. Pool Advista Indonesia Tbk

879.905

FREN

PT. Smartfren Telecom Tbk

835.917

MINA

PT. Sanurhasta Mitra Tbk

730.723

SSMS

PT. Sawit Sumbermas Sarana Tbk

669.151

PNLF

PT. Panin Financial Tbk

668.373

ANTM

PT. Aneka Tambang Tbk

612.042

Top Frequency

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

19.865

APLI

PT. Asiaplast Industries Tbk

15.895

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

14.648

MNCN

PT. Media Nusantara Citra Tbk

14.354

BBCA

PT. Bank Central Asia Tbk

10.923

ABBA

PT. Mahaka Media Tbk

8.222

BMRI

PT. Bank Mandiri (Persero) Tbk

8.147

UNTR

PT. United Tractors Tbk

7.526

MTPS

PT. Meta Epsi Tbk

6.985

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

6.863

CPIN

PT. Charoen Pokphand Indonesia Tbk

6.703

SMGR

PT. Semen Indonesia (Persero) Tbk

6.562

LPPF

PT. Matahari Department Store Tbk

5.954

MAMI

PT. Mas Murni Indonesia Tbk

5.903

ERAA

PT. Erajaya Swasembada Tbk

5.772

TAMU

PT. Pelayaran Tamarin Samudra Tbk

5.746

UNVR

PT. Unilever Indonesia Tbk

5.606

TARA

PT. Sitara Propertindo Tbk

5.588

RBMS

PT. Ristia Bintang Mahkotasejati Tbk

5.401

ADRO

PT. Adaro Energy Tbk

5.395

Index

AGRI

1.366,78

+15 (1,10%)

BASIC-IND

712,14

+5 (0,68%)

COMPOSITE

5.951,37

+44 (0,75%)

CONSUMER

2.370,75

+11 (0,48%)

FINANCE

1.194,09

+10 (0,82%)

INFRASTRUC

1.080,87

+1 (0,12%)

MANUFACTUR

1.442,55

+10 (0,69%)

MINING

1.624,81

+15 (0,94%)

MISC-IND

1.221,44

+18 (1,46%)

PROPERTY

441,50

+6 (1,48%)

TRADE

790,19

+7 (0,86%)

Wild Stocks

FIRE

PT. Alfa Energi Investama Tbk

16 May 2019

IIKP

PT. Inti Agri Resources Tbk

10 May 2019

MTPS

PT. Meta Epsi Tbk

30 Apr 2019

SMRU

PT. SMR Utama Tbk

24 Apr 2019

HRME

PT. Menteng Heritage Realty Tbk

23 Apr 2019

ABBA

PT. Mahaka Media Tbk

16 Apr 2019

INCF

PT. Indo Komoditi Korpora Tbk

15 Apr 2019

CAKK

PT. Cahayaputra Asa Keramik Tbk

22 Mar 2019

JAYA

PT. Armada Berjaya Trans Tbk

20 Mar 2019

OCAP

PT. Onix Capital Tbk

11 Mar 2019

NATO

PT. Nusantara Properti Internasional Tbk

22 Feb 2019

Announcement

UPDATE : Bank of India Indonesia will hold annual shareholders meeting on June 26, 2019

2019-05-20 15:34:48

Links: [2] [3]

Pudjiadi Prestige distributes cash dividend amounted Rp 1 per share, cum May 24, 2019

2019-05-20 14:28:36

Links: [1] [2]

Bank Mandiri (Persero) distributes cash dividend amounted Rp 241,216272 per share cum May 24, 2019

2019-05-20 14:17:26

Links: [2]

Hartadinata Abadi will hold annual and extraordinary shareholders meeting on June 11, 2019

2019-05-20 13:49:16

Links: [2]

Sumber Alfa Trijaya distributes cash dividend amounted Rp 2,64 per share, cum May 24, 2019

2019-05-20 13:42:27

Links: [2]