Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (08:00 am)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

08:00 am

AALI

ABBA

ACES

ACST

ADES

ADHI

ADMF

ADMG

ADRO

AGII

AGRO

AGRS

AHAP

AIMS

AISA

AKKU

AKRA

AKSI

ALMI

AMAG

AMFG

AMIN

AMRT

ANJT

ANTM

APEX

APIC

APLI

APLN

ARII

ARMY

ARNA

ARTA

ARTI

ARTO

ASBI

ASDM

ASGR

ASII

ASJT

ASMI

ASRI

ASSA

AUTO

BABP

BACA

BAJA

BALI

BAPA

BATA

BBCA

BBHI

BBKP

BBNI

BBRI

BBRM

BBTN

BBYB

BCIP

BDMN

BEKS

BELL

BEST

BFIN

BGTG

BHIT

BIKA

BIMA

BINA

BIPI

BIPP

BIRD

BISI

BJBR

BJTM

BKDP

BKSL

BKSW

BLTZ

BMAS

BMRI

BMSR

BMTR

BNBA

BNGA

BNII

BNLI

BOGA

BOLT

BOSS

BPFI

BRIS

BRMS

BRPT

BSDE

BSIM

BSSR

BTEK

BTEL

BTON

BTPN

BTPS

BUDI

BUKK

BULL

BUMI

BVIC

BWPT

BYAN

CAMP

CARS

CASA

CASS

CEKA

CENT

CFIN

CINT

CITA

CLEO

CLPI

CMNP

CMPP

CNKO

CNTX

COWL

CPIN

CSAP

CSIS

CTRA

CTTH

DART

DAYA

DEFI

DEWA

DFAM

DGIK

DILD

DKFT

DLTA

DMAS

DNET

DOID

DPUM

DSFI

DSNG

DSSA

DVLA

DWGL

DYAN

ECII

EKAD

ELSA

ELTY

EMDE

EMTK

ENRG

ERAA

ESSA

ESTI

ETWA

EXCL

FAST

FASW

FINN

FIRE

FISH

FMII

FORZ

FPNI

FREN

GAMA

GDST

GDYR

GEMA

GGRM

GHON

GIAA

GJTL

GLOB

GMFI

GOLD

GOLL

GPRA

GSMF

GTBO

GWSA

GZCO

HADE

HDFA

HDTX

HEAL

HELI

HEXA

HITS

HMSP

HOKI

HOME

HOTL

HRTA

HRUM

IATA

IBFN

ICBP

ICON

IDPR

IGAR

IIKP

IKAI

IKBI

IMAS

IMJS

IMPC

INAF

INAI

INCF

INCI

INCO

INDF

INDR

INDS

INDX

INDY

INKP

INPC

INPS

INRU

INTA

INTP

IPCM

IPOL

ISAT

ISSP

ITMA

ITMG

JAWA

JGLE

JIHD

JKON

JKSW

JMAS

JPFA

JPRS

JRPT

JSKY

JSMR

JTPE

KAEF

KARW

KBLI

KBLM

KBLV

KDSI

KICI

KIJA

KINO

KIOS

KKGI

KLBF

KMTR

KOBX

KONI

KOPI

KPAL

KRAH

KRAS

KREN

LCGP

LCKM

LEAD

LINK

LION

LMAS

LMPI

LMSH

LPCK

LPKR

LPLI

LPPF

LPPS

LRNA

LSIP

LTLS

MABA

MAGP

MAIN

MAMI

MAPI

MARI

MARK

MASA

MBAP

MBSS

MBTO

MCAS

MCOR

MDIA

MDKA

MDKI

MDLN

MEDC

MEGA

MERK

Latest News

Bitcoin falls to lowest point since February IDNFinancials

2018-06-13 15:04:45

Paragon Technology produces more than 135 million cosmetic products every year IDNFinancials

2018-06-13 14:32:25

Fed forecast to boost interest rates IDNFinancials

2018-06-13 12:56:30

Nikkei edges higher ahead of Fed meeting IDNFinancials

2018-06-13 12:20:44

Grab pockets US$ 1 billion from Toyota IDNFinancials

2018-06-13 12:13:46

Bakrie Telecom 2017 loss widens IDNFinancials

2018-06-13 10:46:54

CVC Capital said to invest in Indonesia’s GarudaFood IDNFinancials

2018-06-13 10:15:43

NFC Indonesia to debut on stock market IDNFinancials

2018-06-13 09:57:44

Oil prices and global markets rise as Trump praises meeting with Kim IDNFinancials

2018-06-12 16:31:18

Q1, Jaya Property collects Rp 490 billion sales marketing IDNFinancials

2018-06-12 14:08:59

Top Foreign Buy

BKSL

84.300.200

37.711.300

46.588.900

PTBA

31.860.900

4.160.900

27.700.000

TRAM

12.824.200

825.500

11.998.700

MSIN

27.893.000

21.852.400

6.040.600

WSBP

7.358.800

1.429.600

5.929.200

KREN

8.787.000

3.250.500

5.536.500

SRSN

7.226.800

1.863.500

5.363.300

ACES

7.747.300

2.730.300

5.017.000

BWPT

4.694.500

547.700

4.146.800

BHIT

14.822.100

11.136.200

3.685.900

As of trading date: 08 June 2018

Top Foreign Sell

BBRI

97.498.200

231.979.200

-134.481.000

TLKM

139.462.300

250.524.300

-111.062.000

PWON

47.718.500

84.628.900

-36.910.400

PNLF

9.903.300

39.383.800

-29.480.500

ADRO

29.169.900

57.544.700

-28.374.800

BMRI

36.455.100

64.718.400

-28.263.300

PGAS

14.546.000

35.538.400

-20.992.400

KLBF

49.051.700

69.980.100

-20.928.400

BBNI

12.080.200

32.496.000

-20.415.800

SWAT

353.600

19.954.000

-19.600.400

As of trading date: 08 June 2018

Top Gainers

SWAT

PT. Sriwahana Adityakarta Tbk

272

112 (70,00%)

KPAL

PT. Steadfast Marine Tbk

195

80 (69,57%)

GDST

PT. Gunawan Dianjaya Steel Tbk

198

51 (34,69%)

JPRS

PT. Jaya Pari Steel Tbk

266

68 (34,34%)

PNIN

PT. Paninvest Tbk

1.300

220 (20,37%)

INDR

PT. Indo-Rama Synthetics Tbk

7.475

1125 (17,72%)

ALMI

PT. Alumindo Light Metal Industry Tbk

500

58 (13,12%)

GDYR

PT. Goodyear Indonesia Tbk

2.070

205 (10,99%)

TOWR

PT. Sarana Menara Nusantara Tbk

3.000

240 (8,70%)

AMRT

PT. Sumber Alfaria Trijaya Tbk

755

50 (7,09%)

KKGI

PT. Resource Alam Indonesia Tbk

430

28 (6,97%)

CITA

PT. Cita Mineral Investindo Tbk

875

55 (6,71%)

IDPR

PT. Indonesia Pondasi Raya Tbk

845

50 (6,29%)

HOTL

PT. Saraswati Griya Lestari Tbk

110

6 (5,77%)

TPIA

PT. Chandra Asri Petrochemical Tbk

5.800

300 (5,45%)

GWSA

PT. Greenwood Sejahtera Tbk

155

8 (5,44%)

MTSM

PT. Metro Realty Tbk

156

8 (5,41%)

Top Laggards

BPFI

PT. Batavia Prosperindo Finance Tbk

670

-220 (-24,72%)

CNTX

PT. Century Textile Industry Tbk

464

-136 (-22,67%)

TGRA

PT. Terregra Asia Energy Tbk

460

-70 (-13,21%)

MINA

PT. Sanurhasta Mitra Tbk

1.985

-275 (-12,17%)

SAFE

PT. Steady Safe Tbk

135

-18 (-11,76%)

INCF

PT. Indo Komoditi Korpora Tbk

137

-17 (-11,04%)

KONI

PT. Perdana Bangun Pusaka Tbk

194

-22 (-10,19%)

GLOB

PT. Global Teleshop Tbk

366

-38 (-9,41%)

SKBM

PT. Sekar Bumi Tbk

430

-40 (-8,51%)

AHAP

PT. Asuransi Harta Aman Pratama Tbk

200

-18 (-8,26%)

MMLP

PT. Mega Manunggal Property Tbk

530

-45 (-7,83%)

LION

PT. Lion Metal Works Tbk

600

-50 (-7,69%)

KLBF

PT. Kalbe Farma Tbk

1.360

-105 (-7,17%)

ITMA

PT. Sumber Energi Andalan Tbk

650

-50 (-7,14%)

HDTX

PT. Panasia Indo Resources Tbk

264

-20 (-7,04%)

BYAN

PT. Bayan Resources Tbk

10.600

-775 (-6,81%)

BULL

PT. Buana Lintas Lautan Tbk

130

-9 (-6,47%)

ASJT

PT. Asuransi Jasa Tania Tbk

290

-20 (-6,45%)

IKAI

PT. Intikeramik Alamasri Industri Tbk

515

-35 (-6,36%)

NICK

PT. Charnic Capital Tbk

177

-12 (-6,35%)

Top Volume

RIMO

PT. Rimo International Lestari Tbk

3.347.518

MYRX

PT. Hanson International Tbk

2.885.356

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

2.629.723

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

2.603.963

IIKP

PT. Inti Agri Resources Tbk

2.521.762

BKSL

PT. Sentul City Tbk

2.142.935

ANTM

PT. Aneka Tambang Tbk

2.003.625

SWAT

PT. Sriwahana Adityakarta Tbk

1.962.509

TRAM

PT. Trada Alam Minera Tbk

1.953.573

BUMI

PT. Bumi Resources Tbk

1.626.206

ARMY

PT. Armidian Karyatama Tbk

1.302.747

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

1.198.647

IKAI

PT. Intikeramik Alamasri Industri Tbk

1.128.629

PWON

PT. Pakuwon Jati Tbk

928.858

KREN

PT. Kresna Graha Investama Tbk

845.668

ASII

PT. Astra International Tbk

827.238

ADRO

PT. Adaro Energy Tbk

767.186

KLBF

PT. Kalbe Farma Tbk

740.192

BMRI

PT. Bank Mandiri (Persero) Tbk

672.094

TDPM

PT. Tridomain Performance Materials Tbk

625.431

Top Frequency

SWAT

PT. Sriwahana Adityakarta Tbk

40.091

MSIN

PT. MNC Studios International Tbk

35.275

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

11.833

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

11.250

INKP

PT. Indah Kiat Pulp & Paper Tbk

10.024

BHIT

PT. MNC Investama Tbk

9.389

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

8.968

IMAS

PT. Indomobil Sukses Internasional Tbk

8.667

IKAI

PT. Intikeramik Alamasri Industri Tbk

7.121

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

7.042

ANTM

PT. Aneka Tambang Tbk

6.604

KREN

PT. Kresna Graha Investama Tbk

6.459

PTBA

PT. Bukit Asam Tbk

6.319

ERAA

PT. Erajaya Swasembada Tbk

6.312

BBCA

PT. Bank Central Asia Tbk

6.257

EXCL

PT. XL Axiata Tbk

5.736

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

5.735

TARA

PT. Sitara Propertindo Tbk

5.675

BMRI

PT. Bank Mandiri (Persero) Tbk

5.630

PBRX

PT. Pan Brothers Tbk

5.110

Index

AGRI

1.535,42

-17 (1,07%)

BASIC-IND

810,01

-9 (1,04%)

COMPOSITE

5.993,63

-113 (1,85%)

CONSUMER

2.439,31

-40 (1,61%)

FINANCE

1.059,15

-33 (3,03%)

INFRASTRUC

1.040,50

-26 (2,45%)

MANUFACTUR

1.517,95

-20 (1,32%)

MINING

1.950,05

-20 (1,00%)

MISC-IND

1.230,26

-9 (0,69%)

PROPERTY

473,17

-6 (1,15%)

TRADE

902,66

-7 (0,75%)

Wild Stocks

INDR

PT. Indo-Rama Synthetics Tbk

08 Jun 2018

MITI

PT. Mitra Investindo Tbk

23 May 2018

INPS

PT. Indah Prakasa Sentosa Tbk

13 Apr 2018

FIRE

PT. Alfa Energi Investama Tbk

11 Apr 2018

TRIL

PT. Triwira Insanlestari Tbk

11 Apr 2018

RODA

PT. Pikko Land Development Tbk

03 Apr 2018

PKPK

PT. Perdana Karya Perkasa Tbk

27 Mar 2018

TAXI

PT. Express Transindo Utama Tbk

19 Mar 2018

DEFI

PT. Danasupra Erapacific Tbk

12 Mar 2018

BOSS

PT. Borneo Olah Sarana Sukses Tbk

23 Feb 2018

AGRS

PT. Bank Agris Tbk

22 Feb 2018

Announcement

Lippo General Insurance distributes cash dividend amounted Rp 245 per share, cum June 26, 2018

2018-06-11 13:56:53

Links: [1]

The share listing of the conversion from Barito Pacific Pre-emptive Rights(HMETD) as in total 4,399,777,259 shares on June 20, 2018

2018-06-08 17:03:19

Links: [1]

Fast Food Indonesia distributes cash dividend amounted Rp 25 per share, cum June 20, 2018

2018-06-08 16:35:10

Links: [1]

The shares listing from Employee Stock Option Plan of Bank Tabungan Pensiunan Nasional amounted to 15,000 shares on June 20, 2018

2018-06-08 16:31:37

Links: [1]

Bank Rakyat Indonesia Agroniaga converts series II warrants into 212,403 shares on June 8, 2018

2018-06-08 16:24:10

Links: [1]