Jakarta & Indonesia Stock Exchange|Indonesia Finance Market

Trading Hour

* Jakarta Time (07:17 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

07:17 pm

AALI

4.35%

ABBA

-1.08%

ABMM

-5.09%

ACES

4.58%

ACST

1.48%

ADES

4.40%

ADHI

2.99%

ADMF

0.91%

ADMG

1.28%

ADRO

-0.96%

AGII

3.33%

AGRO

-0.64%

AGRS

2.56%

AHAP

0.00%

AKKU

0.00%

AKPI

-17.78%

AKRA

3.56%

AKSI

10.24%

ALDO

0.00%

ALKA

-4.92%

ALMI

0.00%

ALTO

-0.50%

AMAG

-0.59%

AMFG

-2.07%

AMIN

-0.59%

AMRT

0.00%

ANDI

0.00%

ANJT

0.00%

ANTM

1.49%

APEX

13.16%

APLI

-2.33%

APLN

1.35%

ARMY

-1.37%

ARNA

1.58%

ARTA

9.52%

ARTI

0.00%

ARTO

25.95%

ASGR

-0.78%

ASII

-0.59%

ASJT

5.19%

ASMI

0.00%

ASRI

1.35%

ASRM

0.00%

ASSA

0.00%

AUTO

0.69%

BABP

0.00%

BACA

-0.65%

BAJA

1.75%

BALI

0.00%

BAPA

0.00%

BATA

0.00%

BAYU

-7.32%

BBCA

2.59%

BBHI

0.57%

BBKP

4.49%

BBLD

-2.02%

BBNI

0.00%

BBRI

1.76%

BBRM

0.00%

BBTN

4.35%

BBYB

0.00%

BCAP

-1.18%

BCIP

3.37%

BDMN

-0.67%

BEKS

0.00%

BELL

0.00%

BEST

-1.43%

BFIN

0.00%

BGTG

1.12%

BHIT

2.60%

BIKA

0.00%

BIMA

1.67%

BINA

-0.91%

BIPI

0.00%

BIPP

4.17%

BIRD

1.85%

BISI

0.33%

BJBR

1.79%

BJTM

0.75%

BKDP

0.00%

BKSL

-0.95%

BKSW

-0.59%

BLTZ

1.14%

BMRI

-0.34%

BMSR

4.17%

BMTR

2.72%

BNBA

1.42%

BNBR

0.00%

BNGA

0.58%

BNII

0.00%

BNLI

0.91%

BOGA

0.73%

BOLT

-1.01%

BOSS

4.35%

BPTR

-3.45%

BRIS

1.82%

BRMS

0.00%

BRPT

2.39%

BSDE

2.14%

BSIM

-3.28%

BTEK

-4.93%

BTON

1.61%

BTPN

1.08%

BTPS

0.58%

BUDI

0.00%

BUKK

-2.65%

BULL

-0.74%

BUMI

2.41%

BUVA

-5.17%

BVIC

0.00%

BWPT

3.70%

BYAN

0.00%

CAKK

-2.65%

CAMP

1.17%

CANI

0.00%

CARS

5.65%

CASA

-0.64%

CEKA

8.85%

CENT

1.14%

CFIN

1.44%

CINT

1.71%

CITA

-0.66%

CITY

-0.83%

CLEO

0.00%

CLPI

0.70%

CMNP

-1.10%

CMPP

0.00%

CNTX

6.73%

COWL

0.00%

CPIN

0.00%

CPRO

0.00%

CSAP

-2.46%

CSIS

-4.62%

CTRA

0.54%

CTTH

-0.91%

DART

-3.20%

DAYA

1.90%

DEAL

5.11%

DEFI

0.00%

DEWA

0.00%

DFAM

0.00%

DGIK

0.00%

DIGI

0.55%

DILD

-3.31%

DKFT

0.00%

DLTA

0.92%

DMAS

0.78%

DOID

-1.32%

DPUM

6.56%

DSFI

0.00%

DSNG

0.59%

DUCK

5.05%

DUTI

0.00%

DVLA

0.00%

DWGL

0.00%

DYAN

0.00%

EKAD

-1.15%

ELSA

0.00%

ELTY

0.00%

EMDE

-0.78%

ENRG

3.09%

EPMT

1.37%

ERAA

6.38%

ERTX

-6.35%

ESSA

-5.26%

ESTI

-10.19%

ETWA

-2.50%

EXCL

1.85%

FASW

1.28%

FILM

-1.07%

FINN

0.00%

FIRE

0.45%

FMII

-1.39%

FORU

0.00%

FORZ

0.54%

FPNI

1.83%

FREN

-3.09%

GAMA

0.00%

GDST

1.79%

GEMA

-0.61%

GGRM

1.23%

GHON

-3.47%

GIAA

-6.72%

GJTL

3.33%

GLOB

2.94%

GMFI

-6.67%

GMTD

0.00%

GOLD

0.00%

GOLL

0.00%

GOOD

0.99%

GPRA

0.00%

GTBO

-0.76%

GWSA

3.88%

GZCO

3.64%

HADE

0.00%

HDFA

0.00%

HDTX

-18.27%

HEAL

0.32%

HELI

3.33%

HERO

-5.05%

HEXA

0.35%

HKMU

-0.56%

HMSP

-2.01%

HOKI

-2.50%

HOME

10.28%

HOTL

0.00%

HRTA

0.80%

HRUM

1.39%

IATA

0.00%

IBFN

0.00%

IBST

6.25%

ICBP

0.29%

ICON

2.04%

IGAR

1.58%

IIKP

0.00%

IKAI

-2.05%

IKBI

-0.79%

IMAS

0.00%

IMJS

0.00%

IMPC

-1.09%

INAF

3.93%

INAI

1.53%

INCF

1.87%

INCI

0.00%

INCO

4.76%

INDF

-0.43%

INDR

0.00%

INDS

8.70%

INDX

0.00%

INDY

-1.16%

INKP

1.96%

INPC

0.00%

INPS

0.00%

INRU

4.07%

INTA

-0.42%

INTD

5.10%

INTP

0.38%

IPCC

-1.08%

IPCM

2.06%

IPOL

-1.10%

ISAT

2.86%

ISSP

16.46%

ITMA

-3.08%

ITMG

-1.52%

JAWA

-0.71%

JKSW

0.00%

JPFA

-1.44%

JRPT

-1.67%

JSKY

1.74%

JSMR

2.31%

JSPT

-6.25%

JTPE

-0.88%

KAEF

-0.39%

KARW

0.00%

KBLI

0.00%

KBLM

-4.24%

KBLV

2.63%

KBRI

0.00%

KDSI

0.00%

KIJA

3.48%

KINO

-1.63%

KIOS

-0.34%

KKGI

-3.11%

KLBF

0.66%

KMTR

0.65%

KOBX

0.00%

KONI

-7.69%

KOPI

0.00%

KPAL

0.00%

KPAS

-7.69%

KPIG

1.48%

KRAH

0.42%

KRAS

1.60%

KREN

-1.40%

LAND

-2.46%

LAPD

0.00%

LCGP

0.00%

LCKM

-5.33%

LEAD

-2.94%

LINK

1.00%

LION

-9.56%

LMAS

0.00%

LMPI

-2.10%

LPCK

4.58%

LPKR

2.99%

LPLI

4.90%

LPPF

0.44%

LPPS

-3.88%

LRNA

9.68%

LSIP

3.41%

LTLS

2.73%

MABA

-3.68%

MAGP

0.00%

MAIN

0.00%

MAMI

5.05%

MAPA

4.48%

MAPB

-1.14%

MAPI

-0.62%

MARI

-2.40%

MARK

1.00%

MASA

5.51%

MAYA

-7.90%

MBAP

-0.34%

MBSS

0.87%

MBTO

-0.83%

MCAS

2.13%

MCOR

0.00%

MDIA

-1.40%

MDKA

0.00%

MDKI

-1.64%

MDLN

0.00%

MDRN

0.00%

MEDC

-0.66%

MERK

0.93%

Latest News

Solo-Ngawi toll road project gains Rp. 1.26 trillion of bank syndication credit funds IDNFinancials

2018-11-16 14:39:40

The government promises to provide affordable housing for the low income community IDNFinancials

2018-11-16 14:15:36

The government will speed up the formation process of Holdings for Infrastructure and Housing IDNFinancials

2018-11-16 13:58:00

Batavia Prosperindo obtains interim dividend of Rp 12 billion IDNFinancials

2018-11-16 12:00:58

PLN buys some additional supply of electricity for Sumatera from PT Merangin IDNFinancials

2018-11-16 10:58:03

Vice Minister of ESDM admits that the marketing strategy for oil and natural gas blocks is not innovative IDNFinancials

2018-11-16 10:33:29

Luhut Binsar Panjaitan will simplify the bureaucracy for the sake of international trade IDNFinancials

2018-11-16 10:18:40

Indonesia records US$ 4.74 billion of transactions in CIIE IDNFinancials

2018-11-16 09:58:54

Strong domestic demand drives the deficit of the balance of trade IDNFinancials

2018-11-16 08:24:03

Rimo records increasing 113.85% in gross profit IDNFinancials

2018-11-16 08:22:10

Top Foreign Buy

ASII

50.194.600

17.975.900

32.218.700

BMRI

44.708.200

14.589.200

30.119.000

TLKM

46.529.100

20.582.900

25.946.200

KREN

15.410.800

612.800

14.798.000

WSBP

14.679.900

1.978.400

12.701.500

PWON

37.130.700

26.759.900

10.370.800

HMSP

12.300.200

2.233.900

10.066.300

BKSL

8.406.600

102.700

8.303.900

BUMI

27.054.800

19.548.900

7.505.900

CTTH

7.378.900

413.500

6.965.400

As of trading date: 15 November 2018

Top Foreign Sell

BNLI

200.000

12.799.400

-12.599.400

WSKT

9.834.200

22.395.000

-12.560.800

TRAM

6.914.600

14.597.600

-7.683.000

BSDE

3.836.700

10.406.100

-6.569.400

ERAA

2.062.600

8.510.900

-6.448.300

RIMO

782.800

6.831.500

-6.048.700

TOWR

4.079.700

9.734.700

-5.655.000

PNBN

226.600

5.496.300

-5.269.700

WOOD

100

4.980.600

-4.980.500

WEGE

4.865.700

-4.865.700

As of trading date: 15 November 2018

Top Gainers

POLA

PT. Pool Advista Finance Tbk

228

93 (68,89%)

ARTO

PT. Bank Artos Indonesia Tbk

199

41 (25,95%)

SOSS

PT. Shield On Service Tbk

1.950

390 (25,00%)

SURE

PT. Super Energy Tbk

2.930

580 (24,68%)

TRUK

PT. Guna Timur Raya Tbk

147

21 (16,67%)

ISSP

PT. Steel Pipe Industry of Indonesia Tbk

13 (16,46%)

NUSA

PT. Sinergi Megah Internusa Tbk

290

36 (14,17%)

APEX

PT. Apexindo Pratama Duta Tbk

1.720

200 (13,16%)

UNIC

PT. Unggul Indah Cahaya Tbk

3.900

380 (10,80%)

HOME

PT. Hotel Mandarine Regency Tbk

118

11 (10,28%)

AKSI

PT. Majapahit Inti Corpora Tbk

280

26 (10,24%)

LRNA

PT. Eka Sari Lorena Transport Tbk

102

9 (9,68%)

ARTA

PT. Arthavest Tbk

230

20 (9,52%)

MTSM

PT. Metro Realty Tbk

139

12 (9,45%)

CEKA

PT. Wilmar Cahaya Indonesia Tbk

1.045

85 (8,85%)

PBSA

PT. Paramita Bangun Sarana Tbk

740

60 (8,82%)

INDS

PT. Indospring Tbk

2.500

200 (8,70%)

Top Laggards

YPAS

PT. Yanaprima Hastapersada Tbk

525

-165 (-23,91%)

RODA

PT. Pikko Land Development Tbk

298

-92 (-23,59%)

HDTX

PT. Panasia Indo Resources Tbk

161

-36 (-18,27%)

AKPI

PT. Argha Karya Prima Industry Tbk

740

-160 (-17,78%)

SQMI

PT. Renuka Coalindo Tbk

216

-32 (-12,90%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

246

-34 (-12,14%)

ESTI

PT. Ever Shine Textile Tbk

-11 (-10,19%)

UNIT

PT. Nusantara Inti Corpora Tbk

254

-28 (-9,93%)

LION

PT. Lion Metal Works Tbk

615

-65 (-9,56%)

NIPS

PT. Nipress Tbk

400

-40 (-9,09%)

MAYA

PT. Bank Mayapada Internasional Tbk

6.700

-575 (-7,90%)

KONI

PT. Perdana Bangun Pusaka Tbk

132

-11 (-7,69%)

KPAS

PT. Cottonindo Ariesta Tbk

540

-45 (-7,69%)

TAMU

PT. Pelayaran Tamarin Samudra Tbk

2.500

-200 (-7,41%)

BAYU

PT. Bayu Buana Tbk

1.900

-150 (-7,32%)

GIAA

PT. Garuda Indonesia (Persero) Tbk

222

-16 (-6,72%)

Top Volume

MYRX

PT. Hanson International Tbk

5.166.553

TRAM

PT. Trada Alam Minera Tbk

3.722.819

RIMO

PT. Rimo International Lestari Tbk

3.586.356

IIKP

PT. Inti Agri Resources Tbk

3.247.084

BUMI

PT. Bumi Resources Tbk

2.782.157

MABA

PT. Marga Abhinaya Abadi Tbk

2.251.881

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.596.478

MAMI

PT. Mas Murni Indonesia Tbk

1.391.486

ISSP

PT. Steel Pipe Industry of Indonesia Tbk

1.256.729

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

1.139.721

KREN

PT. Kresna Graha Investama Tbk

1.022.847

BKSL

PT. Sentul City Tbk

869.163

WSKT

PT. Waskita Karya (Persero) Tbk

824.078

WSBP

PT. Waskita Beton Precast Tbk

769.122

DEAL

PT. Dewata Freightinternational Tbk

762.156

BBTN

PT. Bank Tabungan Negara (Persero) Tbk

761.913

KPAS

PT. Cottonindo Ariesta Tbk

751.473

SSMS

PT. Sawit Sumbermas Sarana Tbk

706.392

ERAA

PT. Erajaya Swasembada Tbk

628.343

HOTL

PT. Saraswati Griya Lestari Tbk

624.481

Top Frequency

ESTI

PT. Ever Shine Textile Tbk

18.503

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

12.830

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

12.136

BBCA

PT. Bank Central Asia Tbk

11.165

HMSP

PT. Hanjaya Mandala Sampoerna Tbk

9.909

WSKT

PT. Waskita Karya (Persero) Tbk

8.460

SMGR

PT. Semen Indonesia (Persero) Tbk

8.421

KPAS

PT. Cottonindo Ariesta Tbk

7.747

ERAA

PT. Erajaya Swasembada Tbk

6.698

PTBA

PT. Bukit Asam Tbk

6.694

BBTN

PT. Bank Tabungan Negara (Persero) Tbk

6.676

BMRI

PT. Bank Mandiri (Persero) Tbk

6.643

LPPF

PT. Matahari Department Store Tbk

6.177

UNTR

PT. United Tractors Tbk

6.086

SRIL

PT. Sri Rejeki Isman Tbk

5.420

UNVR

PT. Unilever Indonesia Tbk

5.381

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

5.304

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

5.150

DEAL

PT. Dewata Freightinternational Tbk

5.001

Index

AGRI

1.444,62

+21 (1,45%)

BASIC-IND

792,45

+13 (1,70%)

COMPOSITE

6.012,35

+57 (0,95%)

CONSUMER

2.347,36

+0 (0,01%)

FINANCE

1.137,98

+15 (1,32%)

INFRASTRUC

1.092,43

+22 (2,09%)

MANUFACTUR

1.511,39

+7 (0,48%)

MINING

1.863,51

+10 (0,55%)

MISC-IND

1.418,24

+3 (0,19%)

PROPERTY

420,34

+3 (0,82%)

TRADE

810,55

+4 (0,47%)

Wild Stocks

SOSS

PT. Shield On Service Tbk

12 Nov 2018

TCPI

PT. Transcoal Pacific Tbk

02 Nov 2018

MPRO

PT. Propertindo Mulia Investama Tbk

25 Oct 2018

SURE

PT. Super Energy Tbk

12 Oct 2018

SMCB

PT. Holcim Indonesia Tbk

12 Oct 2018

DIGI

PT. Arkadia Digital Media Tbk

25 Sep 2018

ABBA

PT. Mahaka Media Tbk

13 Sep 2018

AKSI

PT. Majapahit Inti Corpora Tbk

31 Aug 2018

ANDI

PT. Andira Agro Tbk

24 Aug 2018

FILM

PT. MD Pictures Tbk

13 Aug 2018

KPAL

PT. Steadfast Marine Tbk

09 Aug 2018

Announcement

Bank Rakyat Indonesia Agroniaga will hold extraordinary shareholders meeting on December 10, 2018

2018-11-16 17:32:35

Links: [1]

Dharma Satya Nusantara will hold extraordinary shareholders meeting on December 10, 2018

2018-11-16 17:29:16

Links: [1]

Royal Prima converts series I warrants into 720,000 shares on November 19, 2018

2018-11-16 17:25:30

Links: [1]

Bank Artha Graha Internasional converts series I warrants into 33 shares on November 19, 2018

2018-11-16 17:22:42

Links: [1]

FKS Multi Agro will hold extraordinary shareholders meeting on December 12, 2018

2018-11-16 08:47:46

Links: [2]