Languages Available
Trading Hour
* Jakarta Time (10:10 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
10:10 am
-0.38%
-2.22%
0.34%
0.00%
-1.21%
0.00%
0.74%
-0.40%
0.66%
0.89%
25.00%
0.00%
2.56%
-1.83%
-1.75%
-1.63%
3.16%
-0.82%
3.42%
-1.68%
0.00%
-3.14%
-3.28%
-1.81%
-1.63%
0.00%
0.00%
-1.00%
0.00%
-7.08%
-0.68%
-0.56%
0.00%
0.00%
-0.97%
2.63%
1.19%
-0.89%
0.00%
0.60%
2.06%
-1.82%
-0.26%
1.92%
-0.67%
1.11%
0.00%
0.00%
4.76%
-0.41%
-0.89%
-1.55%
0.99%
0.25%
-1.04%
-1.04%
-1.23%
0.00%
-1.07%
-1.89%
0.00%
0.69%
1.32%
-3.03%
0.00%
0.00%
-2.65%
-1.14%
0.00%
-0.29%
-2.11%
-1.29%
1.91%
-1.16%
0.00%
1.89%
2.30%
0.29%
10.88%
0.76%
2.07%
0.00%
0.00%
6.21%
1.53%
0.00%
0.00%
24.67%
14.52%
0.00%
0.00%
-0.27%
-6.33%
1.66%
-2.10%
6.08%
-0.62%
0.93%
-6.39%
-2.52%
-1.81%
3.00%
0.00%
0.93%
0.47%
3.73%
0.00%
0.00%
-1.36%
-1.08%
1.08%
3.14%
0.00%
-0.55%
-0.56%
0.00%
0.54%
0.00%
-0.60%
-1.65%
0.00%
-2.86%
-1.56%
0.00%
-1.28%
0.00%
0.00%
0.00%
0.00%
-2.08%
0.00%
0.68%
0.00%
0.51%
0.67%
-1.67%
-6.55%
-1.43%
4.44%
0.00%
0.78%
0.00%
-1.61%
-4.76%
0.00%
0.00%
0.00%
-0.91%
0.00%
-1.67%
-1.60%
1.37%
-0.99%
0.00%
0.00%
-2.13%
8.70%
-0.67%
-2.38%
0.62%
0.00%
0.98%
-1.64%
0.00%
0.00%
5.84%
1.43%
0.00%
0.00%
6.21%
0.00%
0.00%
0.00%
-1.02%
1.33%
1.00%
0.00%
-0.70%
-0.31%
0.00%
-1.94%
-1.37%
1.85%
0.49%
0.00%
8.94%
0.00%
3.18%
-0.49%
-0.22%
-1.00%
1.14%
7.14%
-1.09%
-0.32%
1.94%
0.00%
0.46%
2.93%
0.00%
6.59%
0.00%
-0.58%
0.49%
-0.84%
-0.88%
3.31%
0.62%
-0.50%
0.50%
0.00%
0.00%
-2.83%
0.00%
-0.31%
-1.48%
0.00%
-0.44%
0.67%
0.41%
0.00%
-0.96%
-3.68%
0.00%
-0.70%
-0.25%
0.00%
0.48%
-0.61%
-0.44%
2.31%
-0.67%
1.62%
-2.86%
0.90%
-1.32%
0.43%
1.24%
-0.89%
-1.41%
0.00%
1.14%
2.74%
-0.30%
0.00%
4.14%
-0.68%
5.00%
1.03%
-0.75%
2.31%
0.00%
0.00%
-0.71%
-1.01%
-1.72%
-0.28%
2.19%
0.00%
1.14%
0.00%
1.30%
2.73%
2.63%
1.28%
0.57%
0.00%
0.00%
-0.40%
1.85%
-2.52%
-2.11%
0.00%
0.00%
-1.20%
-0.08%
12.28%
0.00%
0.00%
-0.62%
-0.59%
7.20%
7.30%
-0.98%
-1.82%
0.00%
-0.45%
2.31%
-2.47%
0.42%
-2.82%
-4.81%
4.40%
-2.00%
-3.62%
0.53%
1.12%
0.00%
2.56%
-2.53%
-0.83%
0.00%
-1.36%
1.00%
-0.40%
0.77%
0.85%
2.67%
0.00%
1.07%
1.11%
1.22%
2.22%
-1.12%
-0.24%
-3.05%
0.00%
0.00%
0.00%
1.82%
0.56%
4.71%
0.00%
0.00%
-2.29%
0.30%
3.85%
-0.94%
-0.38%
0.00%
0.74%
0.00%
-1.56%
-2.51%
2.86%
0.00%
-1.54%
-1.84%
11.64%
-0.40%
0.00%
-0.85%
-14.29%
-1.83%
0.00%
2.00%
0.00%
-0.65%
0.74%
-0.86%
1.91%
-0.96%
7.16%
-0.94%
0.00%
-0.90%
-3.42%
-0.97%
0.43%
-0.44%
2.68%
2.13%
1.34%
0.62%
-2.66%
-0.58%
0.00%
0.00%
0.00%
-1.22%
0.00%
-0.50%
0.00%
0.00%
0.00%
0.42%
-0.42%
3.74%
-5.06%
0.00%
0.53%
-1.81%
25.00%
0.00%
2.61%
0.00%
0.00%
0.00%
0.95%
-1.36%
-0.82%
-1.95%
1.12%
1.45%
0.00%
3.86%
7.36%
0.00%
-2.26%
3.66%
0.00%
-0.20%
-0.36%
1.47%
-2.42%
-1.28%
0.00%
1.09%
0.00%
0.72%
-0.95%
-1.54%
-0.50%
24.30%
3.01%
0.41%
-0.32%
-0.84%
15.83%
-0.85%
27%39%34%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
47.470.100
10.047.200
37.422.900
63.709.800
35.865.200
27.844.600
28.555.300
5.179.000
23.376.300
26.869.500
5.799.200
21.070.300
16.024.000
1.172.800
14.851.200
13.443.600
1.160.600
12.283.000
11.040.700
129.400
10.911.300
13.055.400
2.423.200
10.632.200
17.929.600
8.803.300
9.126.300
9.136.000
1.682.200
7.453.800
As of trading date: 19 February 2018
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
37.744.200
167.208.800
-129.464.600
721.100
58.594.700
-57.873.600
31.789.800
69.171.900
-37.382.100
35.289.500
54.362.400
-19.072.900
5.211.800
22.642.300
-17.430.500
4.584.400
11.713.800
-7.129.400
4.819.100
11.238.900
-6.419.800
0
5.962.100
-5.962.100
678.900
6.579.600
-5.900.700
737.000
6.448.800
-5.711.800
As of trading date: 19 February 2018
G
Top Gainers
Company
Price
(IDR)
Change
(%)
AGRS
620
124 (25,00%)
TIRA
330
66 (25,00%)
BOSS
935
185 (24,67%)
YPAS
805
110 (15,83%)
MLPL
192
21 (12,28%)
RODA
163
17 (11,64%)
BMSR
214
21 (10,88%)
GDYR
2.500
200 (8,70%)
MPPA
505
39 (8,37%)
TRUS
350
24 (7,36%)
MPOW
268
18 (7,20%)
INCI
480
32 (7,14%)
INRU
890
55 (6,59%)
BNII
308
18 (6,21%)
HDTX
342
20 (6,21%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
ARII
1.115
-85 (-7,08%)
ECII
785
-55 (-6,55%)
BUKK
1.685
-115 (-6,39%)
BSIM
740
-50 (-6,33%)
TFCO
750
-40 (-5,06%)
MYTX
178
-9 (-4,81%)
ERTX
120
-6 (-4,76%)
RBMS
240
-10 (-4,00%)
MYRX
170
-7 (-3,95%)
KBLM
314
-12 (-3,68%)
SMGR
11.275
-425 (-3,63%)
NELY
133
-5 (-3,62%)
PORT
635
-20 (-3,05%)
GIAA
326
-10 (-2,98%)
IBFN
100
-3 (-2,91%)
CSAP
510
-15 (-2,86%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.638,02
+5 (0,31%)
BASIC-IND
762,52
-6 (0,81%)
COMPOSITE
6.664,66
-25 (0,37%)
CONSUMER
2.865,92
-19 (0,67%)
FINANCE
1.212,38
-2 (0,18%)
INFRASTRUC
1.172,04
-1 (0,05%)
MANUFACTUR
1.680,62
-11 (0,67%)
MINING
1.992,53
-6 (0,31%)
MISC-IND
1.395,80
-6 (0,44%)
PROPERTY
548,55
-1 (0,17%)
TRADE
954,56
-5 (0,48%)
W
Wild Stocks
Company

PT. Intikeramik Alamasri Industri Tbk
14 Feb 2018
PT. Trust Finance Indonesia Tbk
13 Feb 2018
PT. Rukun Raharja Tbk
13 Feb 2018
PT. Bank Ganesha Tbk
12 Feb 2018
PT. Bank Harda Internasional Tbk
12 Feb 2018
PT. Toba Pulp Lestari Tbk
06 Feb 2018
PT. Intan Baruprana Finance Tbk
06 Feb 2018
PT. Energi Mega Persada Tbk
25 Jan 2018
PT. Marga Abhinaya Abadi Tbk
08 Jan 2018
PCAR
PT. Prima Cakrawala Abadi Tbk
08 Jan 2018
PT. Indonesia Prima Property Tbk
04 Jan 2018
A
Announcement
Intraco Penta converts series I warrants into 16,570 shares on February 20, 2018
2018-02-20 23:00:13
Links: [2]
Arwana Citramulia will hold annual shareholders' meeting on March 28, 2018
2018-02-19 17:37:45
Links: [1]
Bank Agris will hold extraordinary shareholders' meeting on March 9, 2018
2018-02-15 23:50:52
Links: [1] [2]
Ayana Land International converts series I warrants into 1,000 shares on February 19, 2018
2018-02-15 17:27:35
Links: [1] [2]
XL Axiata will hold annual shareholders' meeting on March 9, 2018
2018-02-15 17:01:02
Links: [1] [2]
B
Bonds
Adira Dinamika Multi Finance Tbk, PT [ADMF]
01 March 2018
851 Billion IDR
Bank DKI, PT [BDKI]
04 March 2018
325 Billion IDR
Bank Tabungan Pensiunan Nasional Tbk, PT [BTPN]
05 March 2018
400 Billion IDR
Bank NISP Tbk, PT [NISP]
11 March 2018
600 Billion IDR
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
13 March 2018
1.298 Billion IDR