- Companies
- PT. Fore Kopi Indonesia Tbk (FORE)
IDR 565 -70 (-11,00%)
PT. Fore Kopi Indonesia Tbk [FORE]
Market Activity
FORE Stock Price
FORE IDR 565 -70 (-11,00%)
Last Update: 06 June 2025, 04:56 PM
| Open IDR 640 | Previous Close IDR 0 |
| Offer IDR 565 | Bid IDR 560 |
| Day Low IDR 555 | Day High IDR 665 |
| Volume 963.300 (Shares) | Value IDR 57.500.000.000 |
| Frequency 15.335 (Times) | EPS IDR 0 |
| PE Ratio 4.346 (Times) | Market Cap. IDR 5.038.873 M |
| Market Cap. Rank in Industry 4 of 11 | Market Cap. Rank in All Companies 203 of 956 |
Disclaimer
The transaction data displayed above is delayed data of approximately 15 minutes. The data displayed on this site is for informational purposes only and cannot be used as a trading reference.
The transaction data displayed above is delayed data of approximately 15 minutes. The data displayed on this site is for informational purposes only and cannot be used as a trading reference.
Net Foreign
Overview
PT Fore Kopi Indonesia Tbk (FORE) was founded in 2018 in Jakarta. The company runs a coffee shop franchise under the brand Fore Coffee, with over 200 stores in 43 cities in Indonesia and 1 store in Singapore. The company also launched the Fore Coffee App to make it easier for customers to order online. Besides coffee, the shops also sell non-coffee beverages, pastries, and merchandise (cups, tumblers, and tote bags).
ADDRESS
Gedung Graha Ganesha, 1st Floor Suite 120 & 130
Jl. Hayam Wuruk No. 28, Kebon Kelapa, Gambir
Central Jakarta
DKI Jakarta
10120
Gedung Graha Ganesha, 1st Floor Suite 120 & 130
Jl. Hayam Wuruk No. 28, Kebon Kelapa, Gambir
Central Jakarta
DKI Jakarta
10120
PHONE / FAX
(+62 21) 3506373 / -
(+62 21) 3506373 / -
RECORDING DATE
2018-07-03 / 2025-04-14
2018-07-03 / 2025-04-14
Subsidiary Affiliation
Loading...
No data found.
| Company Name | Percentage |
|---|---|
| {{row.name}} | {{row.percentage}}% |
IPO
Loading...
No data found.
| IPO Date | {{ipo.ipo_dates.ipo_date | dateMoment}} |
| Offering Shares | {{ipo.ipo_dates.offering_shares | numberFormat}} |
| Founders' Shares | {{ipo.ipo_dates.company_listing | numberFormat}} |
| Total Listed Shares | {{ipo.ipo_dates.total_listed_shares | numberFormat}} |
| Percentage | {{ipo.ipo_dates.percentage | numberFormat(2)}}% |
| Offering Price | {{ipo.ipo_dates.offering_price | numberFormat}} (IDR) |
| Fund Raised | {{ipo.ipo_dates.fund_raised | numberFormat}} (IDR) |
| Securities Administration Bureau | {{ipo.ipo_dates.securities}} |
| Lead Underwriter | {{ipo.ipo_dates.lead_underwriter}} |
| Listing Board | {{ipo.ipo_dates.listing_board}} |
Loading...
No data found.
| Name | Type | Listing Date& Mature Date | Nominal (Million) | Rating | Interest (%) | Tenure |
|---|---|---|---|---|---|---|
| {{row.name}} | {{row.type}} | {{row.listing_date | dateMoment('ll')}} {{row.mature_date | dateMoment('ll')}} | {{row.rating}} | {{row.interest | numberFormat(2)}}% | {{row.tenure}} {{row.tenure_unit}} |
Loading...
No data found.
| Ratio | Shares Issue | Price | Fund Raise | Listing Date |
| {{row.ratio}} | {{row.shares_issue | numberFormat}} | {{row.price | numberFormat}} (IDR) | {{row.fund_raise | numberFormat}} (IDR) | {{row.listing_date | dateMoment('ll')}} |
Dividend
Loading...
No data found.
| Fiscal Year | Dividend per Share | Payment Date | Type |
|---|---|---|---|
| {{row.year}} | {{row.dividend_shares | numberFormat(2)}} ({{row.currency}}) | {{row.payment_date | dateMoment("DD MMM YYYY") }} | {{row.type}} |
Loading...
No data found.
| Fiscal Year | Total Bonus Shares | Payment Date | Recording Date |
|---|---|---|---|
| {{row.fiscal_year}} | {{row.total_bonus_shares}} | {{row.recording_date | dateMoment("DD MMM YYYY") }} | {{row.payment_date | dateMoment("DD MMM YYYY") }} |
Shareholders
Last Update: {{shareholder[0].holding_date|dateMoment('ll')}}
Loading...
No data found.
| Shareholder Name | Number of Shares | Paid-up Capital | Percentage |
|---|---|---|---|
| {{row.name}} | {{row.shares|numberFormat}} (Shares) | {{row.nominal|numberFormat}} ({{row.currency}}) | {{row.percentage|numberFormat(2)}}% |
Videos
Loading...
No data found.
News
Loading...
No data found.
Announcements
Market Hints
Loading...
No data found.
{{row.shareholder}}
{{row.prev_share | numberFormat}} ({{row.prev_percentage | numberFormat(2)}}%)
{{row.current_share | numberFormat}} ({{row.current_percentage | numberFormat(2)}}%)
{{row.change | numberFormat}} ({{row.change_percentage | numberFormat(2)}}%)
Bonds
Loading...
No data found.
{{row.mature_date | dateMoment}}
{{row.amount | numberFormat}} (IDR)
Financial Data
Loading...
No data found.
| Period | Revenue | Net Profit |
|---|---|---|
| {{row.asof_date}} | {{row.revenue|numberFormat}} {{row.currency}} | {{row.net_profit|numberFormat}} {{row.currency}} |