IDR 840 +65 (+8,39%)
PT. Indonesian Tobacco Tbk [ITIC]

Market Activity

ITIC Stock Price

ITIC IDR 840 +65 (+8,39%)
Last Update: 30 October 2020, 03:39 PM
Open IDR 775
Previous Close IDR 775
Offer IDR 845
Bid IDR 840
Day Low IDR 760
Day High IDR 930
Volume 10.369.700 (Shares)
Value IDR 8.876.404.500
Frequency 3.898 (Times)
EPS IDR 19
PE Ratio 44 (Times)
Market Cap. IDR 1 M
Market Cap. Rank in Industry 5 of 5
Market Cap. Rank in All Companies 452 of 710

Net Foreign

Overview

PT. Indonesian Tobacco Tbk (ITIC) is engaged in the cigarette and tobacco manufacturing. The company commenced commercial operations for sliced tobacco in 1980. The company's products is Anggur Kupu, Lampion Lilin, Kuda Terbang, Roda Terbang, Manna, Save, Pohon Sagu, Bunga Sakura, Pesawat DC 9 Lukisan Kapal Terbang, Djago Tarung, Kuda Terbang, Pohon Mangga, Mawar Anggrek, Pohon Sagu Super, Pohon Sagu, Pohon Salak, Pohon Djambu, Tandjung, Rumah Minangkabau, etc.

ADDRESS
Jl. Letjen S. Parman No. 92
Malang
East Java
65122
PHONE / FAX
(+62 341) 491017 / (+62 341) 491407
EMAIL
office@indonesiantobacco.com, ptindonesiantobacco@gmail.com, contact@indonesiantobacco.com / https://www.indonesiantobacco.com
RECORDING DATE
1955-05-16 / 2019-07-04
Subsidiary Affiliation
Loading...
No data found.
Company Name Percentage
{{row.name}} {{row.percentage}}%

IPO

Loading...
No data found.
IPO Date {{ipo.ipo_dates.ipo_date | dateMoment}}
Offering Shares {{ipo.ipo_dates.offering_shares | numberFormat}}
Founders' Shares {{ipo.ipo_dates.company_listing | numberFormat}}
Total Listed Shares {{ipo.ipo_dates.total_listed_shares | numberFormat}}
Percentage {{ipo.ipo_dates.percentage | numberFormat(2)}}%
Offering Price {{ipo.ipo_dates.offering_price | numberFormat}} (IDR)
Fund Raised {{ipo.ipo_dates.fund_raised | numberFormat}} (IDR)
Securities Administration Bureau {{ipo.ipo_dates.securities}}
Lead Underwriter {{ipo.ipo_dates.lead_underwriter}}
Listing Board {{ipo.ipo_dates.listing_board}}
Loading...
No data found.
Name Type
Listing Date &
Mature Date
Nominal (Million) Rating Interest (%) Tenure
{{row.name}} {{row.type}}
{{row.listing_date | dateMoment('ll')}}
{{row.mature_date | dateMoment('ll')}}
{{row.rating}} {{row.interest | numberFormat(2)}}%
{{row.tenure}} {{row.tenure_unit}}
Loading...
No data found.
Ratio Shares Issue Price Fund Raise Listing Date
{{row.ratio}} {{row.shares_issue | numberFormat}} {{row.price | numberFormat}} (IDR) {{row.fund_raise | numberFormat}} (IDR) {{row.listing_date | dateMoment('ll')}}

Dividend

Loading...
No data found.
Year Bonus Shares Cash Dividend Type
{{row.year}} {{row.bonus_shares}} {{row.cash_dividend | numberFormat(2)}} ({{row.currency}}) {{row.type}}

Managements

Loading...
No data found.
  • {{row.name}} {{row.title}}

Shareholders

Loading...
No data found.
Shareholder Name Number of Shares Paid-up Capital Percentage
{{row.name}} {{row.shares|numberFormat}} (Shares) {{row.nominal|numberFormat}} ({{row.currency}}) {{row.percentage|numberFormat(2)}}%

Videos

Loading...
No data found.
{{videos[0].duration}}

{{videos[0].title}}

{{videos[0].date_create|timeAgo}}

{{row.duration}}

{{row.title}}

{{row.date_create|timeAgo}}

News

Loading...
No data found.

{{news[0].title}}

{{news[0].date_create|timeAgo}}

{{row.title}}

{{row.date_create|timeAgo}}

Announcements

Loading...
No data found.
{{row.date_actual|dateMoment}}
{{row.title}}
Source: {{caption}}

Market Hints

Loading...
No data found.
{{row.shareholder}}
{{row.prev_share | numberFormat}} ({{row.prev_percentage | numberFormat(2)}}%)
{{row.current_share | numberFormat}} ({{row.current_percentage | numberFormat(2)}}%)
{{row.change | numberFormat}} ({{row.change_percentage | numberFormat(2)}}%)

Bonds

Loading...
No data found.
{{row.mature_date | dateMoment}}
{{row.amount | numberFormat}} (IDR)

Financial Data

Loading...
No data found.
Period Revenue Net Profit
{{row.asof_date}} {{row.revenue|numberFormat}} {{row.currency}} {{row.net_profit|numberFormat}} {{row.currency}}
Loading...
No data found.
{{period|substring(1)}}
Loading...
No data found.
{{row.section}}