IDR 1.375 -5 (-0,36%)
PT. Indonesian Tobacco Tbk [ITIC]

Market Activity

ITIC Stock Price

ITIC IDR 1.375 -5 (-0,36%)
Last Update: 18 October 2019, 04:00 PM
Open IDR 1.380
Previous Close IDR 1.380
Offer IDR 1.380
Bid IDR 1.375
Day Low IDR 1.350
Day High IDR 1.395
Volume 14.645.300 (Shares)
Value IDR 20.052.396.000
Frequency 760 (Times)
EPS IDR 9
PE Ratio 157 (Times)
Market Cap. IDR 1.292.500 M
Market Cap. Rank in Industry 4 of 5
Market Cap. Rank in All Companies 368 of 657

Net Foreign

Overview

PT. Indonesian Tobacco Tbk (ITIC) is engaged in the cigarette and tobacco manufacturing. The company commenced commercial operations for sliced tobacco in 1980. The company's products is Anggur Kupu, Lampion Lilin, Kuda Terbang, Roda Terbang, Manna, Save, Pohon Sagu, Bunga Sakura, Pesawat DC 9 Lukisan Kapal Terbang, Djago Tarung, Kuda Terbang, Pohon Mangga, Mawar Anggrek, Pohon Sagu Super, Pohon Sagu, Pohon Salak, Pohon Djambu, Tandjung, Rumah Minangkabau, etc.

Subsidiary Affiliation
Loading...
No data found.
Company Name Percentage
{{row.name}} {{row.percentage}}%

IPO

Loading...
No data found.
IPO Date {{ipo.ipo_dates.ipo_date | dateMoment}}
Offering Shares {{ipo.ipo_dates.offering_shares | numberFormat}}
Founders' Shares {{ipo.ipo_dates.company_listing | numberFormat}}
Total Listed Shares {{ipo.ipo_dates.total_listed_shares | numberFormat}}
Percentage {{ipo.ipo_dates.percentage | numberFormat(2)}}%
Offering Price {{ipo.ipo_dates.offering_price | numberFormat}} (IDR)
Fund Raised {{ipo.ipo_dates.fund_raised | numberFormat}} (IDR)
Securities Administration Bureau {{ipo.ipo_dates.securities}}
Lead Underwriter {{ipo.ipo_dates.lead_underwriter}}
Listing Board {{ipo.ipo_dates.listing_board}}
Loading...
No data found.
Name Type
Listing Date &
Mature Date
Nominal (Million) Rating Interest (%) Tenure
{{row.name}} {{row.type}}
{{row.listing_date | dateMoment('ll')}}
{{row.mature_date | dateMoment('ll')}}
{{row.rating}} {{row.interest | numberFormat(2)}}%
{{row.tenure}} {{row.tenure_unit}}
Loading...
No data found.
Ratio Shares Issue Price Fund Raise Listing Date
{{row.ratio}} {{row.shares_issue | numberFormat}} {{row.price | numberFormat}} (IDR) {{row.fund_raise | numberFormat}} (IDR) {{row.listing_date | dateMoment('ll')}}

Dividend

Loading...
No data found.
Year Bonus Shares Cash Dividend Type
{{row.year}} {{row.bonus_shares}} {{row.cash_dividend | numberFormat(2)}} ({{row.currency}}) {{row.type}}

Managements

Loading...
No data found.
  • {{row.name}} {{row.title}}

Shareholders

Loading...
No data found.
Shareholder Name Number of Shares Paid-up Capital Percentage
{{row.name}} {{row.shares|numberFormat}} (Shares) {{row.nominal|numberFormat}} ({{row.currency}}) {{row.percentage|numberFormat(2)}}%

Videos

Loading...
No data found.
{{videos[0].duration}}

{{videos[0].title}}

{{videos[0].date_create|timeAgo}}

{{row.duration}}

{{row.title}}

{{row.date_create|timeAgo}}

News

Loading...
No data found.

{{news[0].title}}

{{news[0].date_create|timeAgo}}

{{row.title}}

{{row.date_create|timeAgo}}

Announcements

Loading...
No data found.
{{row.date_actual|dateMoment}}
{{row.title}}
Source: {{caption}}

Market Hints

Loading...
No data found.
{{row.shareholder}}
{{row.prev_share | numberFormat}} ({{row.prev_percentage | numberFormat(2)}}%)
{{row.current_share | numberFormat}} ({{row.current_percentage | numberFormat(2)}}%)
{{row.change | numberFormat}} ({{row.change_percentage | numberFormat(2)}}%)

Bonds

Loading...
No data found.
{{row.mature_date | dateMoment}}
{{row.amount | numberFormat}} (IDR)

Financial Data

Loading...
No data found.
Period Revenue Net Profit
{{row.asof_date}} {{row.revenue|numberFormat}} {{row.currency}} {{row.net_profit|numberFormat}} {{row.currency}}
Loading...
No data found.
{{period|substring(1)}}
Loading...
No data found.
{{row.section}}