- Companies
- PT. Murni Sadar Tbk (MTMH)
Market Activity
MTMH Stock Price
MTMH IDR 920 +5 (+1,00%)
Last Update: 31 July 2026, 03:20 PM
| Open IDR 910 | Previous Close IDR 925 |
| Offer IDR 920 | Bid IDR 910 |
| Day Low IDR 895 | Day High IDR 930 |
| Volume 294 (Shares) | Value IDR 2.068.526.950 |
| Frequency 38 (Times) | EPS IDR 19,64 |
| PE Ratio 45 (Times) | Market Cap. IDR 1.913.387 M |
| Market Cap. Rank in Industry 10 of 16 | Market Cap. Rank in All Companies 376 of 964 |
Disclaimer
The transaction data displayed above is delayed data of approximately 15 minutes. The data displayed on this site is for informational purposes only and cannot be used as a trading reference.
The transaction data displayed above is delayed data of approximately 15 minutes. The data displayed on this site is for informational purposes only and cannot be used as a trading reference.
Net Foreign
Overview
PT Murni Sadar Tbk (MTMH) is engaged in health services provider, focusing on oncology and cardiovascular services. Through its four subsidiaries, the company operates six private hospitals in Medan (3 hospitals), Jakarta, Tangerang, and Bali. The company itself was established in Medan in 2010. The first hospital that opened was Murni Teguh Memorial Hospital Medan in 2012, while the latest hospital was Murni Teguh Hospital Bali in 2021. The company is in ongoing process of building a new hospital in Pematang Siantar, North Sumatra. The corporate office is located on Jl. Jawa 2, LK II, Gg, Buntu, Medan.
ADDRESS
Jl. Jawa No. 2, LK II, Gg. Buntu, Medan Timur
Medan
North Sumatra
20231
Jl. Jawa No. 2, LK II, Gg. Buntu, Medan Timur
Medan
North Sumatra
20231
PHONE / FAX
(+62 61) 80501888 / (+62 61) 80501800
(+62 61) 80501888 / (+62 61) 80501800
EMAIL
corporate-secretary@rsmurniteguh.com
https://www.rsmurniteguh.com
RECORDING DATE
2010-09-01 / 2022-04-20
2010-09-01 / 2022-04-20
Subsidiary Affiliation
Loading...
No data found.
| Company Name | Percentage |
|---|---|
| {{row.name}} | {{row.percentage}}% |
IPO
Loading...
No data found.
| IPO Date | {{ipo.ipo_dates.ipo_date | dateMoment}} |
| Offering Shares | {{ipo.ipo_dates.offering_shares | numberFormat}} |
| Founders' Shares | {{ipo.ipo_dates.company_listing | numberFormat}} |
| Total Listed Shares | {{ipo.ipo_dates.total_listed_shares | numberFormat}} |
| Percentage | {{ipo.ipo_dates.percentage | numberFormat(2)}}% |
| Offering Price | {{ipo.ipo_dates.offering_price | numberFormat}} (IDR) |
| Fund Raised | {{ipo.ipo_dates.fund_raised | numberFormat}} (IDR) |
| Securities Administration Bureau | {{ipo.ipo_dates.securities}} |
| Lead Underwriter | {{ipo.ipo_dates.lead_underwriter}} |
| Listing Board | {{ipo.ipo_dates.listing_board}} |
Loading...
No data found.
| Name | Listing Date& Mature Date | Nominal (Million) | Interest (%) |
|---|---|---|---|
| {{row.name}} | {{row.listing_date | dateMoment('ll')}} {{row.mature_date | dateMoment('ll')}} | {{row.interest | numberFormat(2)}}% |
Loading...
No data found.
| Ratio | Shares Issue | Total Price | Fund Raise | Listing Date |
| {{row.ratio}} | {{row.shares_issue | numberFormat}} | {{row.price | numberFormat}} (IDR) | {{row.fund_raise | numberFormat}} (IDR) | {{row.listing_date | dateMoment('ll')}} |
Dividend
Loading...
No data found.
| Fiscal Year | Dividend per Share | Payment Date | Type |
|---|---|---|---|
| {{row.year}} | {{row.dividend_shares | numberFormat(2)}} ({{row.currency}}) | {{row.payment_date | dateMoment("DD MMM YYYY") }} | {{row.type}} |
Loading...
No data found.
| Fiscal Year | Total Bonus Shares | Payment Date | Recording Date |
|---|---|---|---|
| {{row.fiscal_year}} | {{row.total_bonus_shares}} | {{row.recording_date | dateMoment("DD MMM YYYY") }} | {{row.payment_date | dateMoment("DD MMM YYYY") }} |
Shareholders
Last Update: {{shareholder[0].holding_date|dateMoment('ll')}}
Loading...
No data found.
| Shareholder Name | Number of Shares | Paid-up Capital | Percentage |
|---|---|---|---|
| {{row.name}} | {{row.shares|numberFormat}} (Shares) | {{row.nominal|numberFormat}} ({{row.currency}}) | {{row.percentage|numberFormat(2)}}% |
Free Float
Loading...
No data found.
| Free Float | Number of Shareholders | Period |
|---|---|---|
| {{ row.percentage }} % | {{ row.shareholder|numberFormat }} ({{formatDiff(row.different_shareholder)}}) | {{ row.period | dateMoment("DD MMM YYYY") }} |
Videos
Loading...
No data found.
News
Loading...
No data found.
Announcements
Market Hints
Loading...
No data found.
{{row.shareholder}}
{{row.prev_share | numberFormat}} ({{row.prev_percentage | numberFormat(2)}}%)
{{row.current_share | numberFormat}} ({{row.current_percentage | numberFormat(2)}}%)
{{row.change | numberFormat}} ({{row.change_percentage | numberFormat(2)}}%)
Bonds
Loading...
No data found.
{{row.mature_date | dateMoment}}
{{ row.security_name }}
{{row.nominal | numberFormat}} ({{ row.currency }})
Financial Data
Loading...
No data found.
| Period | Revenue * | Net Profit * |
|---|---|---|
| {{row.asof_date}} | {{row.revenue|numberFormat}} {{row.currency}} | {{row.net_profit|numberFormat}} {{row.currency}} |
*) Non Cumulative Data
More Data