Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (01:29 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
01:29 am
AALI
0.21%
ABBA
-1.09%
ABMM
-1.79%
ACES
-1.97%
ACST
-3.65%
ADES
-2.15%
ADHI
0.30%
ADMF
-1.15%
ADMG
-0.64%
ADRO
0.78%
AGII
0.00%
AGRO
2.55%
AGRS
6.09%
AHAP
-1.64%
AKKU
0.00%
AKPI
4.17%
AKRA
0.69%
AKSI
2.79%
ALKA
1.18%
ALMI
1.56%
ALTO
-0.50%
AMAG
0.00%
AMFG
0.00%
AMIN
1.02%
AMRT
-0.57%
ANDI
4.39%
ANJT
-2.27%
ANTM
-0.65%
APEX
0.00%
APIC
0.93%
APLI
3.53%
APLN
-0.63%
ARII
0.00%
ARMY
-2.67%
ARNA
-1.46%
ARTA
4.17%
ARTI
0.00%
ARTO
-4.89%
ASBI
-6.00%
ASGR
0.38%
ASII
-0.30%
ASJT
-7.89%
ASMI
0.00%
ASRI
-2.86%
ASSA
0.00%
AUTO
-0.32%
BABP
0.00%
BAJA
0.00%
BALI
-0.29%
BAPA
-0.95%
BATA
0.85%
BAYU
-1.54%
BBCA
-0.10%
BBHI
-0.58%
BBKP
0.00%
BBLD
-0.88%
BBNI
0.00%
BBRI
-0.27%
BBRM
0.00%
BBTN
-2.56%
BBYB
0.00%
BCAP
-3.57%
BCIP
2.22%
BDMN
-0.34%
BEKS
0.00%
BELL
-0.92%
BEST
0.96%
BFIN
0.78%
BGTG
-1.20%
BHIT
0.00%
BIKA
0.00%
BIMA
0.00%
BINA
-0.96%
BIPI
0.00%
BIPP
5.33%
BIRD
0.00%
BISI
0.00%
BJBR
1.96%
BJTM
-0.71%
BKDP
-1.61%
BKSL
-0.84%
BKSW
-1.06%
BLTZ
2.27%
BMAS
-2.87%
BMRI
-2.27%
BMSR
-1.81%
BMTR
0.63%
BNBA
0.00%
BNBR
0.00%
BNGA
0.00%
BNII
0.00%
BNLI
6.73%
BOGA
-0.72%
BOLT
-1.02%
BOSS
-0.88%
BPTR
0.00%
BRAM
1.67%
BRIS
0.00%
BRMS
0.00%
BRNA
-0.42%
BRPT
-0.47%
BSDE
0.76%
BSIM
0.00%
BSSR
-0.42%
BTEK
-4.00%
BTON
0.00%
BTPN
-1.69%
BTPS
-0.80%
BUDI
-1.02%
BUKK
-2.70%
BULL
0.80%
BUMI
-0.77%
BUVA
3.85%
BVIC
2.35%
BWPT
-0.59%
BYAN
0.13%
CAKK
2.00%
CAMP
1.52%
CANI
-1.25%
CARS
-3.03%
CASA
0.00%
CEKA
-6.94%
CENT
0.00%
CFIN
0.00%
CINT
-1.57%
CITA
0.33%
CITY
-0.94%
CLEO
1.46%
CLPI
0.00%
CMNP
0.36%
CMPP
-3.81%
CNTX
0.47%
COWL
-0.95%
CPIN
-0.36%
CPRO
0.00%
CSAP
-1.67%
CSIS
3.07%
CTRA
-2.42%
CTTH
0.89%
DEAL
3.00%
DEFI
-0.35%
DEWA
0.00%
DFAM
-0.59%
DGIK
0.00%
DIGI
-1.44%
DILD
-0.64%
DIVA
0.63%
DKFT
-1.29%
DLTA
0.00%
DMAS
3.68%
DNAR
-0.65%
DNET
0.00%
DOID
0.87%
DPNS
0.61%
DPUM
0.00%
DSFI
0.00%
DSNG
0.00%
DUCK
0.00%
DUTI
0.00%
DVLA
1.54%
DWGL
-1.27%
DYAN
1.27%
EKAD
0.00%
ELSA
0.59%
ELTY
0.00%
EMDE
0.00%
EMTK
0.00%
ENRG
-4.35%
EPMT
-3.67%
ERAA
-4.35%
ERTX
-2.46%
ESSA
-0.62%
ESTI
-1.12%
ETWA
19.44%
EXCL
-1.03%
FAST
-2.70%
FASW
0.00%
FILM
-3.18%
FINN
0.00%
FIRE
0.00%
FISH
-0.74%
FMII
-7.14%
FORU
-2.80%
FORZ
-0.52%
FPNI
-0.61%
FREN
9.09%
GAMA
0.00%
GDST
2.11%
GDYR
-7.94%
GEMA
-11.52%
GGRM
0.88%
GIAA
-2.56%
GJTL
-0.79%
GLOB
34.07%
GMFI
-0.88%
GOLD
-1.92%
GOLL
0.00%
GOOD
-1.57%
GPRA
0.00%
GSMF
0.00%
GTBO
3.20%
GWSA
-2.94%
GZCO
2.00%
HADE
0.00%
HDFA
6.56%
HDTX
-5.60%
HEAL
-0.33%
HELI
1.75%
HERO
0.00%
HEXA
0.73%
HITS
-7.35%
HKMU
-0.53%
HMSP
1.07%
HOKI
0.68%
HOME
0.81%
HOTL
-0.98%
HRTA
0.00%
HRUM
1.31%
IATA
0.00%
IBFN
2.78%
ICBP
3.05%
ICON
-3.85%
IGAR
-0.53%
IIKP
-3.77%
IKAI
-1.56%
IKBI
0.00%
IMAS
-0.94%
IMJS
0.00%
IMPC
0.00%
INAF
-0.60%
INAI
0.00%
INCF
-7.44%
INCO
-2.84%
INDF
2.54%
INDR
-2.60%
INDS
0.00%
INDX
2.47%
INDY
-0.53%
INKP
-3.48%
INPC
0.00%
INPP
2.08%
INPS
0.00%
INRU
0.00%
INTA
-4.00%
INTD
0.00%
INTP
-1.52%
IPCC
0.66%
IPCM
-0.54%
IPOL
-2.20%
ISAT
1.40%
ISSP
-1.16%
ITMA
0.59%
ITMG
-2.59%
JAWA
2.27%
JKSW
-2.94%
JPFA
-3.98%
JRPT
0.00%
JSKY
2.78%
JSMR
0.00%
JTPE
-1.62%
KAEF
-4.91%
KARW
2.41%
KBLI
-0.84%
KBLM
0.86%
KBLV
-10.71%
KDSI
-2.45%
KICI
15.38%
KIJA
-1.61%
KINO
13.77%
KIOS
-0.70%
KKGI
-1.16%
KLBF
-0.67%
KMTR
0.72%
KOBX
1.19%
KONI
-13.33%
KOPI
0.00%
KPAL
-1.96%
KPAS
-0.71%
KPIG
-0.76%
KRAH
-0.41%
KRAS
1.98%
KREN
-0.76%
LAND
-3.30%
LCGP
-0.80%
LCKM
0.00%
LEAD
0.00%
LINK
0.00%
LMAS
1.85%
LPCK
-3.54%
LPIN
-5.56%
LPKR
-0.76%
LPLI
-2.80%
LPPF
0.44%
LPPS
0.00%
LRNA
0.00%
LSIP
1.20%
LTLS
0.00%
LUCK
-3.01%
MABA
0.69%
MAIN
-5.19%
MAMI
0.83%
MAPA
1.94%
MAPB
-3.03%
MAPI
-0.62%
MARI
5.98%
MARK
-0.25%
MASA
0.00%
MBAP
-0.70%
MBSS
0.00%
MBTO
0.82%
MCAS
-1.29%
MCOR
0.00%
MDIA
1.49%
MDKA
-0.34%
MDKI
-4.17%
MDLN
-1.82%
MEDC
-0.69%
MEGA
-2.20%
MERK
4.17%
META
-12.30%
MFIN
-1.72%
MGNA
0.00%
MGRO
1.36%
MICE
-1.59%
MIKA
0.66%
MINA
6.17%
MIRA
0.00%
MITI
0.00%
MKNT
-1.58%
MLBI
0.00%
MLIA
0.00%
MLPL
-1.28%
MMLP
1.92%
MNCN
4.67%
MOLI
-0.51%
MPMX
1.11%
MPOW
4.59%
MPPA
-1.18%
MPRO
-3.16%
MRAT
0.00%
MSIN
0.00%
MSKY
0.64%
MTDL
-1.80%
MTLA
-0.97%
MTRA
0.50%
MTSM
-10.53%
MTWI
4.62%
MYOH
-2.42%
MYOR
-1.14%
MYRX
-0.88%
MYTX
3.67%
NAGA
-1.60%
NASA
-0.80%
NELY
-1.64%
NFCX
-2.16%
NICK
0.00%
NIKL
-1.26%
NIPS
0.00%
NIRO
5.56%
NISP
-1.16%
NRCA
0.00%
NUSA
-2.33%
OASA
5.14%
OKAS
-2.33%
PADI
23.66%
PALM
0.00%
PANI
1.18%
PANR
0.00%
PANS
-0.37%
PBID
-2.27%
PBRX
-0.91%
PBSA
-0.71%
PCAR
0.00%
PEGE
-0.56%
PGAS
-2.33%
PGLI
0.00%
PICO
0.79%
PJAA
-1.15%
PKPK
0.00%
PLAS
0.00%
PNBN
-0.86%
PNBS
2.00%
PNIN
0.00%
PNLF
-0.69%
PNSE
17.65%
POLA
-3.07%
POLL
1.50%
POLY
0.00%
POOL
-0.83%
POWR
1.75%
PPRE
-0.56%
PPRO
-0.74%
PRAS
0.00%
PRDA
5.14%
PRIM
0.83%
PSAB
-1.03%
PSKT
0.00%
PSSI
-0.65%
PTBA
-1.78%
PTIS
3.21%
PTPP
-1.24%
PTRO
0.00%
PTSN
9.09%
PWON
0.00%
PYFA
4.40%
PZZA
0.00%
RAJA
-1.64%
RALS
0.74%
RBMS
2.78%
RDTX
-1.82%
RELI
0.00%
RICY
0.00%
RIGS
-1.52%
RIMO
11.26%
RISE
2.47%
RMBA
-3.59%
RODA
0.00%
ROTI
-0.83%
SAFE
-2.91%
SAME
-0.93%
SAPX
1.36%
SATU
-0.84%
SCMA
-2.58%
SDMU
2.00%
SDPC
1.05%
SGRO
0.00%
SHID
-0.50%
SHIP
-3.76%
SIDO
0.00%
SILO
-1.63%
SIMA
1.03%
SIMP
0.00%
SIPD
0.00%
SKBM
-1.70%
SKRN
3.88%
SKYB
0.00%
SMBR
0.00%
SMCB
-0.27%
SMDM
1.44%
SMDR
-1.88%
SMGR
-1.29%
SMMT
0.00%
SMRA
-2.27%
SMRU
-1.90%
SMSM
-4.51%
SOCI
-1.46%
SOSS
-1.79%
SOTS
-17.06%
SPMA
0.00%
SPTO
-2.67%
SQMI
-24.40%
SRAJ
4.17%
SRIL
-2.22%
SRSN
0.00%
SRTG
-1.63%
SSIA
0.42%
SSMS
-0.80%
SSTM
-5.88%
STAR
-2.35%
SUGI
0.00%
SULI
0.00%
SURE
-2.75%
SWAT
0.00%
TALF
-2.72%
TAMU
0.00%
TARA
-0.54%
TBIG
-0.76%
TBLA
0.60%
TBMS
1.15%
TDPM
-0.68%
TELE
-0.55%
TFCO
0.00%
TGRA
0.64%
TIFA
0.62%
TINS
-1.32%
TIRA
-0.80%
TIRT
-1.54%
TKIM
-4.56%
TLKM
-0.27%
TMAS
0.00%
TMPO
-1.12%
TNCA
3.78%
TOBA
0.00%
TOPS
0.58%
TOTL
0.00%
TOTO
2.41%
TOWR
0.00%
TPIA
-0.46%
TPMA
-5.08%
TRAM
-7.78%
TRIO
0.84%
TRIS
-0.85%
TRUK
-1.50%
TRUS
-0.75%
TSPC
0.00%
TUGU
-4.19%
ULTJ
0.89%
UNIC
-0.25%
UNIT
0.00%
UNSP
0.74%
UNTR
0.51%
UNVR
0.17%
URBN
-1.38%
VICO
-0.95%
VINS
1.22%
VIVA
0.89%
VOKS
1.77%
VRNA
2.68%
WAPO
0.00%
WEGE
-0.78%
WEHA
0.00%
WICO
1.79%
WIIM
0.00%
WIKA
1.79%
WINS
-0.90%
WOMF
1.31%
WOOD
0.00%
WSBP
1.67%
WSKT
0.00%
WTON
0.00%
YELO
-0.50%
YPAS
22.95%
YULE
5.77%
ZINC
0.31%
ZONE
24.32%
25%46%28%
* Diperbaharui setiap 5 menit
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
WSBP
43.374.200
969.200
42.405.000
BBRI
95.083.300
69.832.200
25.251.100
ASII
32.301.400
25.648.800
6.652.600
ICBP
6.043.300
234.200
5.809.100
BBNI
11.882.400
6.143.100
5.739.300
BMRI
26.622.800
21.285.900
5.336.900
SCMA
6.748.700
1.697.800
5.050.900
SMGR
9.771.700
4.935.700
4.836.000
HMSP
6.737.600
2.071.600
4.666.000
CTRA
4.779.800
904.100
3.875.700
Tanggal Perdagangan: 14 December 2018
Lainnya »
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
DMAS
77.900
51.772.800
-51.694.900
BUMI
6.010.800
53.866.600
-47.855.800
BMTR
11.483.500
42.806.200
-31.322.700
MNCN
29.250.900
58.405.300
-29.154.400
ADRO
13.556.800
42.402.800
-28.846.000
BBTN
2.880.100
23.401.900
-20.521.800
AGII
0
14.524.100
-14.524.100
TRAM
1.214.400
14.115.700
-12.901.300
BBKP
629.300
11.101.000
-10.471.700
BBCA
21.007.900
30.718.600
-9.710.700
Tanggal Perdagangan: 14 December 2018
Lainnya »
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
GLOB
PT. Global Teleshop Tbk
244
62 (34,07%)
ZONE
PT. Mega Perintis Tbk
690
135 (24,32%)
PADI
PT. Minna Padi Investama Sekuritas Tbk
810
155 (23,66%)
YPAS
PT. Yanaprima Hastapersada Tbk
750
140 (22,95%)
ETWA
PT. Eterindo Wahanatama Tbk
86
14 (19,44%)
PNSE
PT. Pudjiadi & Sons Tbk
1.100
165 (17,65%)
KICI
PT. Kedaung Indah Can Tbk
300
40 (15,38%)
KINO
PT. Kino Indonesia Tbk
2.810
340 (13,77%)
RIMO
PT. Rimo International Lestari Tbk
168
17 (11,26%)
FREN
PT. Smartfren Telecom Tbk
84
7 (9,09%)
PTSN
PT. Sat Nusapersada Tbk
960
80 (9,09%)
BNLI
PT. Bank Permata Tbk
555
35 (6,73%)
HDFA
PT. Radana Bhaskara Finance Tbk
130
8 (6,56%)
MINA
PT. Sanurhasta Mitra Tbk
860
50 (6,17%)
AGRS
PT. Bank Agris Tbk
244
14 (6,09%)
MARI
PT. Mahaka Radio Integra Tbk
248
14 (5,98%)
YULE
PT. Yulie Sekuritas Indonesia Tbk
220
12 (5,77%)
Lainnya
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
SQMI
PT. Renuka Coalindo Tbk
316
-102 (-24,40%)
SOTS
PT. Satria Mega Kencana Tbk
452
-93 (-17,06%)
KONI
PT. Perdana Bangun Pusaka Tbk
390
-60 (-13,33%)
META
PT. Nusantara Infrastucture Tbk
214
-30 (-12,30%)
GEMA
PT. Gema Grahasarana Tbk
292
-38 (-11,52%)
KBLV
PT. First Media Tbk
625
-75 (-10,71%)
MTSM
PT. Metro Realty Tbk
204
-24 (-10,53%)
GDYR
PT. Goodyear Indonesia Tbk
1.970
-170 (-7,94%)
ASJT
PT. Asuransi Jasa Tania Tbk
350
-30 (-7,89%)
TRAM
PT. Trada Alam Minera Tbk
166
-14 (-7,78%)
INCF
PT. Indo Komoditi Korpora Tbk
224
-18 (-7,44%)
HITS
PT. Humpuss Intermoda Transportasi Tbk
630
-50 (-7,35%)
FMII
PT. Fortune Mate Indonesia Tbk
650
-50 (-7,14%)
CEKA
PT. Wilmar Cahaya Indonesia Tbk
1.005
-75 (-6,94%)
Lainnya
V
Top Volume
Emiten
Volume
(Lot)
MABA
PT. Marga Abhinaya Abadi Tbk
6.844.403
IIKP
PT. Inti Agri Resources Tbk
4.341.331
RIMO
PT. Rimo International Lestari Tbk
4.108.753
MYRX
PT. Hanson International Tbk
4.054.195
TRAM
PT. Trada Alam Minera Tbk
2.405.544
SRIL
PT. Sri Rejeki Isman Tbk
1.524.876
DMAS
PT. Puradelta Lestari Tbk
1.377.184
FREN
PT. Smartfren Telecom Tbk
1.333.161
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
1.146.682
WSBP
PT. Waskita Beton Precast Tbk
1.146.067
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
1.070.025
ADRO
PT. Adaro Energy Tbk
996.836
MAMI
PT. Mas Murni Indonesia Tbk
950.867
MNCN
PT. Media Nusantara Citra Tbk
925.473
BUMI
PT. Bumi Resources Tbk
922.626
KREN
PT. Kresna Graha Investama Tbk
866.724
SSMS
PT. Sawit Sumbermas Sarana Tbk
839.000
BKSL
PT. Sentul City Tbk
701.878
WSKT
PT. Waskita Karya (Persero) Tbk
630.673
KPAS
PT. Cottonindo Ariesta Tbk
598.172
Lainnya
F
Top Frekuensi
Emiten
Frekuensi
(Kali)
SRIL
PT. Sri Rejeki Isman Tbk
25.261
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
10.347
KPAS
PT. Cottonindo Ariesta Tbk
7.526
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
7.464
RIMO
PT. Rimo International Lestari Tbk
6.894
TRAM
PT. Trada Alam Minera Tbk
6.320
BHIT
PT. MNC Investama Tbk
5.544
ADRO
PT. Adaro Energy Tbk
5.486
ASII
PT. Astra International Tbk
5.209
MERK
PT. Merck Tbk
5.106
BBTN
PT. Bank Tabungan Negara (Persero) Tbk
4.898
PTBA
PT. Bukit Asam Tbk
4.895
MNCN
PT. Media Nusantara Citra Tbk
4.643
UNTR
PT. United Tractors Tbk
4.617
SMGR
PT. Semen Indonesia (Persero) Tbk
4.610
LPPF
PT. Matahari Department Store Tbk
4.587
JSMR
PT. Jasa Marga (Persero) Tbk
4.513
WSBP
PT. Waskita Beton Precast Tbk
4.485
WSKT
PT. Waskita Karya (Persero) Tbk
4.416
BMRI
PT. Bank Mandiri (Persero) Tbk
4.345
Lainnya
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
1.522,04
+6 (0,39%)
BASIC-IND
841,60
-5 (0,62%)
COMPOSITE
6.169,84
-8 (0,13%)
CONSUMER
2.529,67
+14 (0,55%)
FINANCE
1.173,61
-3 (0,23%)
INFRASTRUC
1.056,33
-6 (0,55%)
MANUFACTUR
1.601,78
+2 (0,12%)
MINING
1.764,93
-12 (0,65%)
MISC-IND
1.418,27
-2 (0,14%)
PROPERTY
454,17
-1 (0,20%)
TRADE
791,59
+0 (0,01%)
W
Aktivitas Di Luar Kebiasaan
Emiten

KONI
PT. Perdana Bangun Pusaka Tbk
06 Dec 2018
SQMI
PT. Renuka Coalindo Tbk
06 Dec 2018
NUSA
PT. Sinergi Megah Internusa Tbk
30 Nov 2018
INCF
PT. Indo Komoditi Korpora Tbk
30 Nov 2018
POLA
PT. Pool Advista Finance Tbk
28 Nov 2018
MTSM
PT. Metro Realty Tbk
27 Nov 2018
SOSS
PT. Shield On Service Tbk
12 Nov 2018
TCPI
PT. Transcoal Pacific Tbk
02 Nov 2018
MPRO
PT. Propertindo Mulia Investama Tbk
25 Oct 2018
SURE
PT. Super Energy Tbk
12 Oct 2018
SMCB
PT. Holcim Indonesia Tbk
12 Oct 2018
A
Pengumuman
Bank Mandiri (Persero) akan menyelenggarakan Rapat Umum Pemegang Saham Luar Biasa pada 7 Januari 2019
2018-12-14 11:02:50
Tautan: [1] [2]
Pencatatan efek tambahan MESOP Tahap II Waskita Karya (Persero) sejumlah 48.400 saham pada 14 Desember 2018
2018-12-13 23:00:44
Tautan: [1] [2]
Penghentian sementara perdagangan saham Pool Advista Finance telah di cabut pada 14 Desember 2018
2018-12-13 18:19:18
Tautan: [1] [2]
Konversi waran seri I Medco Energi Internasional sejumlah 7.333 saham pada 14 Desember 2018
2018-12-13 17:12:11
Tautan: [1] [2]
Bank Rakyat Indonesia (Persero) akan menyelenggarakan Rapat Umum Pemegang Saham Luar Biasa pada 3 Januari 2019
2018-12-12 23:00:10
Tautan: [1] [2]
Lainnya »
E
Berita Pilihan
Data tidak ditemukan
H
Hints
B
Obligasi
MANDIRI TUNAS FINANCE, PT [TUFI]
18 December 2018
500 Miliar Rupiah
Indonesia Eximbank [BEXI]
20 December 2018
2.805 Miliar Rupiah
Perum Pegadaian [PPGD]
14 February 2019
500 Miliar Rupiah
Mitra Adiperkasa Tbk, PT [MAPI]
20 February 2019
280 Miliar Rupiah
Bank Bukopin Tbk, PT [BBKP]
06 March 2019
1.500 Miliar Rupiah
Lainnya »
A
Tentang
Mengenai IDNFinancials
Tentang Kami Ketentuan Layanan Google+
S
Sektor
Pilih Sektor
Pertanian
Industri Dasar dan Kimia
Industri Barang Konsumsi
Keuangan
Infrastruktur, Utilitas & Transportasi
Tambang
Aneka Industri
Properti, Perumahan dan Konstruksi bangunan
Layanan Perdagangan dan Investasi
E: info@idnfinancials.com  |  © 2018 - www.idnfinancials.com - All Rights Reserved