Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (11:52 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
11:52 pm
7.38%
-8.62%
13.18%
0.00%
0.68%
-0.55%
-0.39%
-0.31%
0.00%
-2.27%
0.00%
0.00%
-6.25%
-1.45%
0.00%
0.00%
-1.12%
0.83%
0.00%
-0.73%
-3.97%
-4.52%
-1.09%
-3.57%
4.81%
-1.18%
-1.92%
3.41%
1.27%
-0.72%
0.74%
-2.94%
-1.88%
0.00%
2.50%
-6.10%
-1.04%
-0.71%
0.00%
-0.72%
-0.72%
0.00%
-1.14%
0.00%
0.00%
0.65%
0.00%
-0.87%
1.71%
2.56%
-12.24%
-1.35%
0.58%
0.00%
0.00%
-1.71%
0.65%
-1.89%
0.00%
-1.33%
-3.45%
0.00%
-2.09%
0.00%
0.00%
-2.37%
0.00%
1.05%
1.25%
-1.00%
0.00%
0.93%
0.00%
-1.27%
0.00%
-0.33%
-1.33%
0.00%
0.00%
0.00%
0.58%
1.20%
-5.03%
-1.52%
-2.53%
0.00%
-1.41%
0.00%
0.00%
0.00%
-0.84%
-0.76%
-5.15%
0.00%
-1.06%
0.90%
-1.92%
-0.84%
0.92%
-5.00%
-0.82%
9.02%
0.00%
-1.79%
0.00%
0.00%
0.00%
0.00%
-3.30%
1.05%
-0.51%
6.32%
-0.51%
0.00%
-1.25%
-1.18%
-0.64%
4.37%
-4.72%
-0.78%
-3.23%
-1.06%
4.18%
-1.29%
-7.41%
0.00%
0.00%
0.47%
2.42%
0.00%
0.00%
-6.50%
1.20%
8.85%
0.00%
4.90%
0.00%
0.38%
0.00%
0.88%
-0.63%
-0.61%
0.00%
5.38%
-12.50%
0.00%
3.73%
0.00%
1.41%
1.03%
-7.07%
0.00%
7.45%
0.00%
1.08%
0.66%
-2.69%
-5.51%
-0.85%
-1.90%
4.84%
-0.62%
0.00%
0.00%
-1.06%
0.65%
0.00%
1.67%
-0.44%
8.79%
0.00%
1.67%
-0.57%
3.07%
-0.98%
-6.67%
-6.25%
-0.42%
0.80%
0.00%
-1.56%
0.65%
-6.49%
6.85%
0.00%
8.09%
-0.98%
0.00%
2.10%
0.00%
1.75%
0.00%
0.00%
0.00%
0.00%
0.00%
-2.68%
-0.59%
-1.03%
-1.83%
-0.99%
0.83%
3.25%
0.00%
0.00%
-1.82%
-0.28%
0.00%
0.00%
-0.94%
-2.72%
0.77%
4.64%
1.61%
-1.04%
4.74%
0.50%
5.51%
-8.20%
-2.15%
1.25%
-1.74%
1.42%
1.41%
-2.32%
0.92%
0.00%
-1.64%
0.00%
0.00%
0.00%
-3.64%
-1.78%
-0.98%
-0.50%
-2.06%
1.92%
-2.04%
1.45%
0.19%
2.88%
0.41%
1.49%
6.32%
2.30%
0.89%
2.98%
-2.04%
-0.46%
0.00%
1.09%
-0.81%
-11.27%
-5.98%
0.00%
0.56%
0.53%
-0.93%
5.74%
0.00%
0.56%
0.37%
0.61%
-0.95%
5.26%
-0.68%
-0.99%
-1.01%
0.74%
-1.12%
-0.51%
-1.49%
0.82%
0.00%
2.36%
-1.89%
0.00%
1.64%
-1.37%
0.00%
0.00%
-4.17%
2.78%
-4.88%
-2.04%
0.98%
9.96%
-0.40%
-2.91%
5.38%
-1.12%
-0.51%
-1.15%
-2.48%
-0.79%
0.29%
1.65%
12.10%
0.00%
-0.79%
0.00%
0.29%
-0.64%
-0.81%
-3.45%
1.09%
0.92%
-2.22%
-0.81%
0.00%
-1.69%
0.00%
1.32%
0.51%
-0.47%
0.00%
0.00%
-3.85%
-2.62%
9.09%
-0.31%
0.59%
-6.82%
0.00%
-1.41%
0.00%
2.40%
-1.13%
0.00%
0.00%
-1.20%
-0.56%
8.82%
2.56%
0.00%
1.04%
-1.17%
-1.11%
0.00%
5.56%
-0.79%
0.00%
2.50%
-2.09%
0.00%
3.99%
0.00%
-4.26%
-1.18%
0.00%
-4.17%
4.30%
1.06%
-0.87%
1.53%
-2.88%
-1.69%
5.45%
0.47%
9.80%
5.71%
-0.67%
0.00%
-3.90%
-9.92%
5.22%
0.00%
6.51%
0.00%
0.93%
1.38%
5.42%
-5.59%
0.56%
0.00%
-1.66%
-0.56%
0.00%
-2.71%
0.00%
-1.58%
-5.45%
0.00%
-0.63%
-0.22%
-0.64%
-1.82%
4.20%
0.42%
-2.56%
0.00%
0.84%
1.62%
-6.98%
0.00%
5.79%
0.00%
3.85%
-5.36%
0.00%
-4.89%
-0.47%
-2.96%
0.00%
3.15%
-5.82%
-4.02%
1.27%
6.12%
0.00%
-2.09%
0.00%
-1.61%
-3.12%
3.38%
-0.98%
-4.24%
0.00%
4.94%
-3.31%
-0.75%
7.08%
-9.40%
0.68%
-0.28%
0.53%
0.83%
0.96%
2.50%
0.74%
-1.32%
1.74%
-0.56%
-2.61%
-5.33%
5.00%
-1.47%
-2.81%
0.84%
0.39%
1.27%
-2.94%
24.79%
-1.56%
-2.28%
-0.56%
-3.30%
4.19%
-2.79%
-3.73%
-0.75%
-3.23%
-0.63%
-1.89%
-0.74%
5.80%
2.90%
-4.10%
0.00%
-2.63%
-4.00%
0.00%
-2.75%
2.48%
-2.91%
-1.33%
-6.29%
1.00%
3.39%
-0.88%
-1.43%
0.00%
0.00%
0.72%
-0.62%
0.00%
-0.42%
-5.00%
1.06%
-0.39%
-1.00%
3.00%
9.09%
-0.77%
0.00%
2.70%
1.10%
0.00%
0.00%
1.94%
-0.79%
-0.79%
-0.68%
-0.85%
-0.58%
-1.59%
1.21%
-5.84%
-5.04%
23%45%32%
* Diperbaharui setiap 5 menit
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
76.193.200
24.548.100
51.645.100
40.765.300
7.405.900
33.359.400
34.606.400
19.095.200
15.511.200
33.773.200
19.848.600
13.924.600
13.477.400
994.700
12.482.700
7.626.900
1.362.000
6.264.900
13.432.500
7.277.500
6.155.000
12.035.800
6.878.800
5.157.000
12.922.200
8.157.200
4.765.000
6.546.800
2.315.900
4.230.900
Tanggal Perdagangan: 17 October 2018
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
3.590.100
69.391.400
-65.801.300
60.572.200
108.907.500
-48.335.300
0
19.781.400
-19.781.400
862.700
16.073.800
-15.211.100
28.180.700
39.942.200
-11.761.500
0
11.100.000
-11.100.000
4.941.600
10.412.900
-5.471.300
5.000
5.005.000
-5.000.000
109.400
5.047.800
-4.938.400
364.500
5.295.700
-4.931.200
Tanggal Perdagangan: 17 October 2018
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
SURE
1.510
300 (24,79%)
ABMM
2.190
255 (13,18%)
MAYA
6.950
750 (12,10%)
PBRX
560
50 (9,80%)
MKPI
24.000
2000 (9,09%)
VINS
96
8 (9,09%)
BTEK
133
11 (9,02%)
CTTH
123
10 (8,85%)
MTDL
740
60 (8,82%)
FISH
3.590
290 (8,79%)
GOOD
2.540
190 (8,09%)
DUCK
1.370
95 (7,45%)
AALI
12.000
825 (7,38%)
SMCB
1.740
115 (7,08%)
PNBN
1.145
70 (6,51%)
BWPT
202
12 (6,32%)
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
DNAR
294
-42 (-12,50%)
BAYU
2.150
-300 (-12,24%)
KBLM
252
-32 (-11,27%)
PJAA
1.135
-125 (-9,92%)
SMDM
135
-14 (-9,40%)
ABBA
106
-10 (-8,62%)
INCI
560
-50 (-8,20%)
CLPI
750
-60 (-7,41%)
DSNG
342
-26 (-7,07%)
RBMS
160
-12 (-6,98%)
MLPL
82
-6 (-6,82%)
GDST
126
-9 (-6,67%)
TPMA
268
-18 (-6,29%)
AGRS
240
-16 (-6,25%)
GEMA
270
-18 (-6,25%)
ASBI
308
-20 (-6,10%)
KBLV
440
-28 (-5,98%)
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
1.577,03
+55 (3,58%)
BASIC-IND
752,70
+6 (0,84%)
COMPOSITE
5.845,24
-23 (0,40%)
CONSUMER
2.489,88
+0 (0,01%)
FINANCE
1.059,44
-5 (0,49%)
INFRASTRUC
1.047,83
-27 (2,52%)
MANUFACTUR
1.504,48
+3 (0,21%)
MINING
1.916,20
-17 (0,90%)
MISC-IND
1.214,13
+0 (0,00%)
PROPERTY
408,11
-0 (0,03%)
TRADE
796,90
-3 (0,41%)
W
Aktivitas Di Luar Kebiasaan
Emiten

PT. Super Energy Tbk
12 Oct 2018
PT. Holcim Indonesia Tbk
12 Oct 2018
PT. Arkadia Digital Media Tbk
25 Sep 2018
PT. Mahaka Media Tbk
13 Sep 2018
PT. Majapahit Inti Corpora Tbk
31 Aug 2018
PT. Andira Agro Tbk
24 Aug 2018
PT. MD Pictures Tbk
13 Aug 2018
PT. Steadfast Marine Tbk
09 Aug 2018
PT. Transcoal Pacific Tbk
17 Jul 2018
PT. Sanurhasta Mitra Tbk
13 Jul 2018
PT. Tiga Pilar Sejahtera Food Tbk
02 Jul 2018
A
Pengumuman
Asuransi Multi Artha Guna akan menyelenggarakan Rapat Umum Pemegang Saham Luar Biasa pada 9 November 2018
2018-10-18 13:18:12
Tautan: [1] [2]
Jadwal HMETD Verena Multi Finance dengan rasio 100:120, cum 4 Desember 2018
2018-10-17 16:35:49
Tautan: [1] [2]
Pencatatan saham hasil pelaksanaan HMETD Ristia Bintang Mahkotasejati 9.720.693 saham pada 18 Oktober 2018
2018-10-17 08:36:47
Tautan: [1] [2]
Pencatatan saham hasil konversi HMETD Intan Baruprana Finance sejumlah 1.566.104 saham pada 18 Oktober 2018
2018-10-17 08:17:27
Tautan: [1] [2]
Pencatatan saham hasil konversi HMETD Bank Mayapada Internasional sejumlah 373.667.841 saham pada 17 Oktober 2018
2018-10-16 23:00:57
Tautan: [1] [2]
E
Berita Pilihan
Data tidak ditemukan
B
Obligasi
Adira Dinamika Multi Finance Tbk, PT [ADMF]
24 October 2018
490 Miliar Rupiah
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
06 November 2018
121 Miliar Rupiah
TOYOTA ASTRA FINANCIAL SERVICES, PT [TAFS]
06 November 2018
1.498 Miliar Rupiah
BII FINANCE CENTER, PT [BIIF]
12 November 2018
300 Miliar Rupiah
Bank CIMB Niaga Tbk, PT [BNGA]
20 November 2018
850 Miliar Rupiah