Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (02:27 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:27 pm
-0.58%
0.00%
-4.51%
-1.95%
-1.40%
-1.05%
0.00%
0.00%
2.65%
3.96%
1.61%
0.84%
3.70%
1.85%
11.63%
2.46%
-2.41%
3.39%
-2.74%
0.00%
-3.15%
0.00%
0.00%
2.48%
0.00%
0.00%
-4.33%
-7.50%
0.00%
4.49%
-1.19%
-0.59%
-0.82%
0.00%
-0.66%
4.76%
-0.91%
-1.15%
2.34%
-0.95%
-8.98%
-2.67%
2.00%
0.00%
2.65%
-1.97%
0.00%
0.00%
-1.29%
0.97%
-0.89%
2.27%
-0.29%
-0.30%
1.29%
-3.17%
1.82%
0.00%
0.00%
1.61%
0.00%
8.70%
2.15%
-5.00%
-2.67%
0.00%
7.35%
-2.74%
0.00%
-1.11%
0.90%
0.00%
0.73%
4.72%
0.00%
0.00%
15.84%
-0.90%
0.75%
0.00%
0.41%
-2.24%
-0.83%
0.00%
-1.07%
1.59%
0.00%
0.31%
-6.28%
-2.78%
3.03%
0.00%
-3.45%
-0.40%
0.00%
-2.82%
2.68%
-0.83%
10.39%
3.64%
2.25%
0.00%
0.00%
4.15%
0.00%
0.00%
-4.04%
0.00%
-1.39%
0.00%
2.74%
-1.20%
0.00%
0.00%
0.83%
0.00%
0.00%
-0.58%
4.79%
0.00%
-1.41%
-10.56%
-0.84%
0.99%
2.58%
1.53%
-2.90%
0.00%
0.00%
-1.06%
-3.50%
-0.60%
2.65%
1.95%
1.96%
0.00%
1.04%
69.33%
1.79%
-4.97%
0.00%
1.10%
0.00%
0.00%
2.41%
0.00%
-8.70%
-0.56%
3.75%
-0.98%
-0.49%
-5.07%
-12.46%
-2.13%
0.00%
0.66%
3.21%
0.00%
0.00%
1.23%
-3.85%
0.13%
0.67%
0.74%
-2.52%
15.60%
2.11%
-0.88%
0.00%
1.03%
5.41%
1.64%
0.00%
-4.45%
-1.41%
-1.37%
0.00%
3.95%
-0.95%
0.68%
-1.44%
-0.28%
0.89%
-5.00%
-0.99%
2.05%
0.00%
1.19%
12.21%
0.48%
-0.99%
-1.11%
-11.85%
0.49%
4.48%
0.68%
0.00%
0.00%
2.15%
5.32%
2.34%
1.23%
0.00%
0.00%
-0.49%
-2.44%
1.04%
6.54%
-0.41%
0.77%
0.00%
1.44%
1.01%
0.00%
-2.25%
-0.41%
1.56%
0.60%
-0.39%
0.00%
0.00%
3.45%
0.47%
1.59%
-0.56%
-0.69%
0.00%
0.68%
0.64%
0.00%
0.83%
1.98%
21.43%
0.00%
-0.46%
0.00%
8.82%
1.00%
0.00%
6.25%
4.41%
1.44%
0.00%
2.98%
0.00%
-0.59%
0.00%
1.96%
-0.89%
0.00%
3.37%
-1.09%
5.56%
-2.37%
-1.26%
0.26%
-0.66%
-1.12%
-0.77%
-0.79%
-4.55%
0.00%
-1.96%
2.44%
0.65%
8.40%
-6.86%
-4.57%
0.00%
-2.55%
-0.73%
-1.33%
0.00%
4.73%
2.86%
-2.10%
-7.89%
-1.16%
0.00%
-1.14%
-0.48%
0.80%
0.00%
-1.35%
0.00%
-0.86%
3.25%
-1.02%
-1.41%
-1.87%
-4.90%
-2.67%
0.00%
0.00%
-0.79%
2.04%
0.00%
1.40%
0.00%
1.01%
0.00%
6.25%
-1.79%
-1.30%
0.00%
-0.52%
0.52%
-4.66%
0.98%
-7.93%
0.00%
1.54%
0.59%
0.00%
0.59%
0.00%
0.00%
-0.71%
-4.35%
0.00%
1.32%
-1.49%
1.74%
-0.84%
-1.35%
0.79%
0.00%
-0.76%
-3.53%
1.10%
-0.63%
-9.87%
0.00%
3.54%
1.82%
2.90%
3.42%
7.03%
1.55%
-3.16%
0.00%
0.48%
0.00%
-1.26%
-0.63%
-3.89%
-2.50%
0.00%
0.00%
0.80%
0.00%
-2.26%
0.42%
-4.91%
-8.33%
0.39%
0.63%
-1.80%
0.00%
-5.13%
0.86%
-4.91%
8.08%
0.00%
-1.90%
12.64%
0.78%
2.27%
0.00%
-0.82%
-1.14%
2.54%
0.00%
-5.94%
0.54%
0.00%
0.28%
-0.42%
-0.68%
0.00%
0.00%
-2.86%
0.00%
-3.94%
-0.67%
0.00%
-0.81%
-0.38%
-3.83%
0.50%
-5.41%
-0.96%
-2.04%
0.66%
1.11%
1.44%
0.24%
0.71%
-2.01%
-0.31%
-0.76%
5.00%
-2.51%
0.00%
2.08%
-4.67%
0.00%
-2.33%
0.00%
0.00%
3.28%
-0.05%
-1.79%
0.00%
2.82%
-1.03%
-3.61%
-2.27%
-0.50%
-0.77%
-2.88%
0.00%
-0.61%
0.00%
-0.86%
1.10%
1.05%
0.00%
2.60%
-0.38%
25%39%36%
* Diperbaharui setiap 5 menit
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
155.821.600
66.769.200
89.052.400
52.874.700
26.115.500
26.759.200
23.166.000
6.781.900
16.384.100
14.351.400
2.340.900
12.010.500
53.880.200
44.317.900
9.562.300
10.403.800
2.640.000
7.763.800
6.700.000
0
6.700.000
5.004.000
3.300
5.000.700
4.591.500
31.000
4.560.500
4.063.100
20.900
4.042.200
Tanggal Perdagangan: 12 December 2017
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
9.172.300
79.916.800
-70.744.500
4.145.800
24.873.300
-20.727.500
4.109.500
23.863.500
-19.754.000
14.757.300
32.989.900
-18.232.600
0
17.000.000
-17.000.000
3.760.800
20.277.500
-16.516.700
9.127.400
21.396.800
-12.269.400
9.470.000
19.295.600
-9.825.600
10.161.000
19.737.100
-9.576.100
4.943.600
13.617.100
-8.673.500
Tanggal Perdagangan: 12 December 2017
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
DWGL
254
104 (69,33%)
KONI
306
54 (21,43%)
BMSR
234
32 (15,84%)
SMDR
410
46 (12,64%)
IMJS
294
32 (12,21%)
AKPI
720
75 (11,63%)
BUVA
510
48 (10,39%)
KRAS
370
30 (8,82%)
BGTG
75
6 (8,70%)
SMBR
2.810
210 (8,08%)
BIPI
73
5 (7,35%)
PTSN
198
13 (7,03%)
LCGP
68
4 (6,25%)
NIKL
3.740
220 (6,25%)
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
FIRE
1.265
-180 (-12,46%)
INCF
238
-32 (-11,85%)
CSIS
720
-85 (-10,56%)
PSDN
274
-30 (-9,87%)
ATIC
760
-75 (-8,98%)
ERTX
126
-12 (-8,70%)
PALM
302
-26 (-7,93%)
MFMI
700
-60 (-7,89%)
APLI
74
-6 (-7,50%)
MBTO
95
-7 (-6,86%)
BSSR
2.090
-140 (-6,28%)
SRAJ
190
-12 (-5,94%)
TFCO
700
-40 (-5,41%)
SIMA
222
-12 (-5,13%)
BIKA
304
-16 (-5,00%)
IDPR
855
-45 (-5,00%)
ECII
765
-40 (-4,97%)
SDMU
310
-16 (-4,91%)
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
0,00
-1.729 (0,00%)
BASIC-IND
0,00
-662 (0,00%)
COMPOSITE
0,00
-6.063 (0,00%)
CONSUMER
0,00
-2.585 (0,00%)
FINANCE
0,00
-1.070 (0,00%)
INFRASTRUC
0,00
-1.159 (0,00%)
MANUFACTUR
0,00
-1.532 (0,00%)
MINING
0,00
-1.577 (0,00%)
MISC-IND
0,00
-1.410 (0,00%)
PROPERTY
0,00
-499 (0,00%)
TRADE
0,00
-900 (0,00%)
W
Aktivitas Di Luar Kebiasaan
Emiten

PT. Indofarma (Persero) Tbk
11 Dec 2017
PT. Bintang Mitra Semestaraya Tbk
07 Dec 2017
PT. Bumi Teknokultura Unggul Tbk
06 Dec 2017
PT. Inti Agri Resources Tbk
30 Nov 2017
PT. Indo Komoditi Korpora Tbk
28 Nov 2017
PT. Samudera Indonesia Tbk
24 Nov 2017
PT. Akbar Indo Makmur Stimec Tbk
23 Nov 2017
PT. Prasidha Aneka Niaga Tbk
22 Nov 2017
PT. Tri Banyan Tirta Tbk
21 Nov 2017
PT. Rimau Multi Putra Pratama Tbk
16 Nov 2017
PT. Mitrabahtera Segara Sejati Tbk
13 Nov 2017
A
Pengumuman
Jadwal HMETD Tempo Inti Media dengan rasio 100.000:45.977, cum 8 Januari 2018
2017-12-12 23:00:03
Tautan: [2]
Konversi waran seri I Victoria Insurance sejumlah 45.600 saham pada 13 Desember 2017
2017-12-12 18:25:43
Tautan: [1] [2]
Konversi waran seri I Intraco Penta sejumlah 1.295.500 saham pada 13 Desember 2017
2017-12-12 18:21:20
Tautan: [1] [2]
Panca Budi Idaman IPO 375.000.000 saham, Rp 850 pada 13 Desember 2017
2017-12-12 18:17:03
Tautan: [1] [2]
Dwi Guna Laksana IPO 3.100.000.000 saham, Rp 150 pada 13 Desember 2017
2017-12-12 18:06:34
Tautan: [1] [2]
E
Berita Pilihan
Data tidak ditemukan
B
Obligasi
Surya Artha Nusantara Finance, PT [SANF]
16 December 2017
1.000 Miliar Rupiah
Sarana Multigriya Finansial (Persero), PT [SMFP]
16 December 2017
753 Miliar Rupiah
DANAREKSA (PERSERO), PT [DNRK]
16 December 2017
250 Miliar Rupiah
Aneka Gas Industri, PT [AGII]
18 December 2017
200 Miliar Rupiah
Medco Energi Internasional Tbk, PT [MEDC]
19 December 2017
500 Miliar Rupiah

Loading...