Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (11:52 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
11:52 pm
AALI
7.38%
ABBA
-8.62%
ABMM
13.18%
ACES
0.00%
ACST
0.68%
ADES
-0.55%
ADHI
-0.39%
ADMF
-0.31%
ADMG
0.00%
ADRO
-2.27%
AGII
0.00%
AGRO
0.00%
AGRS
-6.25%
AHAP
-1.45%
AIMS
0.00%
AKKU
0.00%
AKPI
-1.12%
AKRA
0.83%
AKSI
0.00%
ALDO
-0.73%
ALMI
-3.97%
ALTO
-4.52%
AMFG
-1.09%
AMRT
-3.57%
ANDI
4.81%
ANJT
-1.18%
ANTM
-1.92%
APII
3.41%
APLI
1.27%
APLN
-0.72%
ARMY
0.74%
ARNA
-2.94%
ARTA
-1.88%
ARTI
0.00%
ARTO
2.50%
ASBI
-6.10%
ASGR
-1.04%
ASII
-0.71%
ASJT
0.00%
ASMI
-0.72%
ASRI
-0.72%
ASSA
0.00%
ATIC
-1.14%
AUTO
0.00%
BABP
0.00%
BACA
0.65%
BAJA
0.00%
BALI
-0.87%
BAPA
1.71%
BATA
2.56%
BAYU
-12.24%
BBCA
-1.35%
BBHI
0.58%
BBKP
0.00%
BBLD
0.00%
BBNI
-1.71%
BBRI
0.65%
BBRM
-1.89%
BBTN
0.00%
BBYB
-1.33%
BCAP
-3.45%
BCIP
0.00%
BDMN
-2.09%
BEKS
0.00%
BELL
0.00%
BEST
-2.37%
BFIN
0.00%
BGTG
1.05%
BHIT
1.25%
BIKA
-1.00%
BIMA
0.00%
BINA
0.93%
BIPI
0.00%
BIPP
-1.27%
BIRD
0.00%
BISI
-0.33%
BJBR
-1.33%
BJTM
0.00%
BKDP
0.00%
BKSL
0.00%
BKSW
0.58%
BLTZ
1.20%
BMAS
-5.03%
BMRI
-1.52%
BMSR
-2.53%
BMTR
0.00%
BNBA
-1.41%
BNBR
0.00%
BNGA
0.00%
BNII
0.00%
BNLI
-0.84%
BOGA
-0.76%
BOLT
-5.15%
BOSS
0.00%
BPTR
-1.06%
BRIS
0.90%
BRMS
-1.92%
BRPT
-0.84%
BSDE
0.92%
BSIM
-5.00%
BSSR
-0.82%
BTEK
9.02%
BTON
0.00%
BTPN
-1.79%
BTPS
0.00%
BUDI
0.00%
BUKK
0.00%
BULL
0.00%
BUMI
-3.30%
BUVA
1.05%
BVIC
-0.51%
BWPT
6.32%
BYAN
-0.51%
CAMP
0.00%
CANI
-1.25%
CARS
-1.18%
CASA
-0.64%
CEKA
4.37%
CENT
-4.72%
CFIN
-0.78%
CINT
-3.23%
CITA
-1.06%
CITY
4.18%
CLEO
-1.29%
CLPI
-7.41%
CMPP
0.00%
CNKO
0.00%
COWL
0.47%
CPIN
2.42%
CPRO
0.00%
CSAP
0.00%
CSIS
-6.50%
CTRA
1.20%
CTTH
8.85%
DART
0.00%
DEFI
4.90%
DEWA
0.00%
DFAM
0.38%
DGIK
0.00%
DIGI
0.88%
DILD
-0.63%
DKFT
-0.61%
DLTA
0.00%
DMAS
5.38%
DNAR
-12.50%
DNET
0.00%
DOID
3.73%
DPNS
0.00%
DPUM
1.41%
DSFI
1.03%
DSNG
-7.07%
DSSA
0.00%
DUCK
7.45%
DWGL
0.00%
DYAN
1.08%
EKAD
0.66%
ELSA
-2.69%
EMDE
-5.51%
ENRG
-0.85%
ERAA
-1.90%
ERTX
4.84%
ESSA
-0.62%
ESTI
0.00%
ETWA
0.00%
EXCL
-1.06%
FASW
0.65%
FILM
0.00%
FINN
1.67%
FIRE
-0.44%
FISH
8.79%
FMII
0.00%
FORU
1.67%
FORZ
-0.57%
FPNI
3.07%
FREN
-0.98%
GDST
-6.67%
GEMA
-6.25%
GGRM
-0.42%
GHON
0.80%
GIAA
0.00%
GJTL
-1.56%
GLOB
0.65%
GMFI
-6.49%
GOLD
6.85%
GOLL
0.00%
GOOD
8.09%
GPRA
-0.98%
GSMF
0.00%
GTBO
2.10%
GWSA
0.00%
GZCO
1.75%
HADE
0.00%
HDFA
0.00%
HDTX
0.00%
HEAL
0.00%
HELI
0.00%
HEXA
-2.68%
HKMU
-0.59%
HMSP
-1.03%
HOKI
-1.83%
HOME
-0.99%
HOTL
0.83%
HRTA
3.25%
HRUM
0.00%
IATA
0.00%
IBFN
-1.82%
ICBP
-0.28%
ICON
0.00%
IGAR
0.00%
IIKP
-0.94%
IKAI
-2.72%
IKBI
0.77%
IMAS
4.64%
IMJS
1.61%
IMPC
-1.04%
INAF
4.74%
INAI
0.50%
INCF
5.51%
INCI
-8.20%
INCO
-2.15%
INDF
1.25%
INDR
-1.74%
INDS
1.42%
INDX
1.41%
INDY
-2.32%
INKP
0.92%
INPC
0.00%
INPP
-1.64%
INPS
0.00%
INRU
0.00%
INTA
0.00%
INTD
-3.64%
INTP
-1.78%
IPCC
-0.98%
IPCM
-0.50%
IPOL
-2.06%
ISAT
1.92%
ISSP
-2.04%
ITMA
1.45%
ITMG
0.19%
JIHD
2.88%
JKON
0.41%
JKSW
1.49%
JMAS
6.32%
JPFA
2.30%
JRPT
0.89%
JSKY
2.98%
JSMR
-2.04%
JTPE
-0.46%
KAEF
0.00%
KARW
1.09%
KBLI
-0.81%
KBLM
-11.27%
KBLV
-5.98%
KBRI
0.00%
KDSI
0.56%
KICI
0.53%
KIJA
-0.93%
KINO
5.74%
KIOS
0.00%
KKGI
0.56%
KLBF
0.37%
KMTR
0.61%
KOBX
-0.95%
KONI
5.26%
KOPI
-0.68%
KPAL
-0.99%
KPAS
-1.01%
KPIG
0.74%
KRAH
-1.12%
KRAS
-0.51%
KREN
-1.49%
LAND
0.82%
LAPD
0.00%
LCGP
2.36%
LCKM
-1.89%
LEAD
0.00%
LINK
1.64%
LMAS
-1.37%
LPCK
0.00%
LPIN
0.00%
LPKR
-4.17%
LPLI
2.78%
LPPF
-4.88%
LPPS
-2.04%
LRNA
0.98%
LSIP
9.96%
LTLS
-0.40%
MABA
-2.91%
MAIN
5.38%
MAMI
-1.12%
MAPA
-0.51%
MAPB
-1.15%
MAPI
-2.48%
MARI
-0.79%
MARK
0.29%
MASA
1.65%
MAYA
12.10%
MBAP
0.00%
MBSS
-0.79%
MBTO
0.00%
MCAS
0.29%
MCOR
-0.64%
MDIA
-0.81%
MDKA
-3.45%
MDKI
1.09%
MDLN
0.92%
MEDC
-2.22%
META
-0.81%
MFIN
0.00%
MFMI
-1.69%
MGNA
0.00%
MGRO
1.32%
MICE
0.51%
MIDI
-0.47%
MIKA
0.00%
MINA
0.00%
MITI
-3.85%
MKNT
-2.62%
MKPI
9.09%
MLBI
-0.31%
MLIA
0.59%
MLPL
-6.82%
MNCN
0.00%
MOLI
-1.41%
MPMX
0.00%
MPOW
2.40%
MPPA
-1.13%
MPRO
0.00%
MRAT
0.00%
MSIN
-1.20%
MSKY
-0.56%
MTDL
8.82%
MTLA
2.56%
MTRA
0.00%
MTWI
1.04%
MYOH
-1.17%
MYOR
-1.11%
MYRX
0.00%
MYTX
5.56%
NAGA
-0.79%
NASA
0.00%
NELY
2.50%
NFCX
-2.09%
NICK
0.00%
NIKL
3.99%
NIPS
0.00%
NIRO
-4.26%
NISP
-1.18%
NRCA
0.00%
NUSA
-4.17%
OASA
4.30%
OKAS
1.06%
PADI
-0.87%
PALM
1.53%
PANI
-2.88%
PANR
-1.69%
PANS
5.45%
PBID
0.47%
PBRX
9.80%
PBSA
5.71%
PCAR
-0.67%
PEGE
0.00%
PGAS
-3.90%
PJAA
-9.92%
PKPK
5.22%
PLAS
0.00%
PNBN
6.51%
PNBS
0.00%
PNIN
0.93%
PNLF
1.38%
PNSE
5.42%
POLL
-5.59%
POLY
0.56%
POOL
0.00%
POWR
-1.66%
PPRE
-0.56%
PPRO
0.00%
PRDA
-2.71%
PRIM
0.00%
PSAB
-1.58%
PSDN
-5.45%
PSKT
0.00%
PSSI
-0.63%
PTBA
-0.22%
PTPP
-0.64%
PTRO
-1.82%
PTSN
4.20%
PWON
0.42%
PYFA
-2.56%
PZZA
0.00%
RAJA
0.84%
RALS
1.62%
RBMS
-6.98%
RDTX
0.00%
RELI
5.79%
RIGS
0.00%
RIMO
3.85%
RISE
-5.36%
RMBA
0.00%
RODA
-4.89%
ROTI
-0.47%
RUIS
-2.96%
SAME
0.00%
SAPX
3.15%
SCCO
-5.82%
SCMA
-4.02%
SDMU
1.27%
SDPC
6.12%
SGRO
0.00%
SHIP
-2.09%
SIDO
0.00%
SILO
-1.61%
SIMA
-3.12%
SIMP
3.38%
SIPD
-0.98%
SKBM
-4.24%
SKLT
0.00%
SKRN
4.94%
SKYB
-3.31%
SMBR
-0.75%
SMCB
7.08%
SMDM
-9.40%
SMDR
0.68%
SMGR
-0.28%
SMMT
0.53%
SMRA
0.83%
SMRU
0.96%
SMSM
2.50%
SOCI
0.74%
SONA
-1.32%
SPMA
1.74%
SPTO
-0.56%
SQMI
-2.61%
SRAJ
-5.33%
SRIL
5.00%
SRSN
-1.47%
SRTG
-2.81%
SSIA
0.84%
SSMS
0.39%
STAR
1.27%
SULI
-2.94%
SURE
24.79%
SWAT
-1.56%
TAMU
-2.28%
TARA
-0.56%
TBIG
-3.30%
TBLA
4.19%
TCPI
-2.79%
TDPM
-3.73%
TELE
-0.75%
TFCO
-3.23%
TGRA
-0.63%
TIFA
-1.89%
TINS
-0.74%
TIRT
5.80%
TKIM
2.90%
TLKM
-4.10%
TMPO
0.00%
TNCA
-2.63%
TOBA
-4.00%
TOPS
0.00%
TOTL
-2.75%
TOTO
2.48%
TOWR
-2.91%
TPIA
-1.33%
TPMA
-6.29%
TRAM
1.00%
TRIL
3.39%
TRIO
-0.88%
TRIS
-1.43%
TRST
0.00%
TRUK
0.00%
TSPC
0.72%
TUGU
-0.62%
TURI
0.00%
ULTJ
-0.42%
UNIT
-5.00%
UNSP
1.06%
UNTR
-0.39%
UNVR
-1.00%
VICO
3.00%
VINS
9.09%
VIVA
-0.77%
VOKS
0.00%
VRNA
2.70%
WAPO
1.10%
WEGE
0.00%
WEHA
0.00%
WIIM
1.94%
WIKA
-0.79%
WINS
-0.79%
WOMF
-0.68%
WOOD
-0.85%
WSBP
-0.58%
WSKT
-1.59%
WTON
1.21%
YPAS
-5.84%
ZINC
-5.04%
23%45%32%
* Diperbaharui setiap 5 menit
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
TLKM
76.193.200
24.548.100
51.645.100
PGAS
40.765.300
7.405.900
33.359.400
BBRI
34.606.400
19.095.200
15.511.200
PWON
33.773.200
19.848.600
13.924.600
RIMO
13.477.400
994.700
12.482.700
WSBP
7.626.900
1.362.000
6.264.900
BMRI
13.432.500
7.277.500
6.155.000
ASII
12.035.800
6.878.800
5.157.000
PTBA
12.922.200
8.157.200
4.765.000
INDF
6.546.800
2.315.900
4.230.900
Tanggal Perdagangan: 17 October 2018
Lainnya »
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
TRAM
3.590.100
69.391.400
-65.801.300
BUMI
60.572.200
108.907.500
-48.335.300
KIJA
0
19.781.400
-19.781.400
LPKR
862.700
16.073.800
-15.211.100
PNLF
28.180.700
39.942.200
-11.761.500
DPUM
0
11.100.000
-11.100.000
BHIT
4.941.600
10.412.900
-5.471.300
CTTH
5.000
5.005.000
-5.000.000
ENRG
109.400
5.047.800
-4.938.400
ELSA
364.500
5.295.700
-4.931.200
Tanggal Perdagangan: 17 October 2018
Lainnya »
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
SURE
PT. Super Energy Tbk
1.510
300 (24,79%)
ABMM
PT. ABM Investama Tbk
2.190
255 (13,18%)
MAYA
PT. Bank Mayapada Internasional Tbk
6.950
750 (12,10%)
LSIP
PT. Perusahaan Perkebunan London Sumatra Indonesia Tbk
1.270
115 (9,96%)
PBRX
PT. Pan Brothers Tbk
560
50 (9,80%)
MKPI
PT. Metropolitan Kentjana Tbk
24.000
2000 (9,09%)
VINS
PT. Victoria Insurance Tbk
96
8 (9,09%)
BTEK
PT. Bumi Teknokultura Unggul Tbk
133
11 (9,02%)
CTTH
PT. Citatah Tbk
123
10 (8,85%)
MTDL
PT. Metrodata Electronics Tbk
740
60 (8,82%)
FISH
PT. FKS Multi Agro Tbk
3.590
290 (8,79%)
GOOD
PT. Garudafood Putra Putri Jaya Tbk
2.540
190 (8,09%)
DUCK
PT. Jaya Bersama Indo Tbk
1.370
95 (7,45%)
AALI
PT. Astra Agro Lestari Tbk
12.000
825 (7,38%)
SMCB
PT. Holcim Indonesia Tbk
1.740
115 (7,08%)
GOLD
PT. Visi Telekomunikasi Infrastruktur Tbk
515
33 (6,85%)
PNBN
PT. Bank Pan Indonesia Tbk
1.145
70 (6,51%)
BWPT
PT. Eagle High Plantations Tbk
202
12 (6,32%)
Lainnya
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
DNAR
PT. Bank Dinar Indonesia Tbk
294
-42 (-12,50%)
BAYU
PT. Bayu Buana Tbk
2.150
-300 (-12,24%)
KBLM
PT. Kabelindo Murni Tbk
252
-32 (-11,27%)
PJAA
PT. Pembangunan Jaya Ancol Tbk
1.135
-125 (-9,92%)
SMDM
PT. Suryamas Dutamakmur Tbk
135
-14 (-9,40%)
ABBA
PT. Mahaka Media Tbk
106
-10 (-8,62%)
INCI
PT. Intanwijaya Internasional Tbk
560
-50 (-8,20%)
CLPI
PT. Colorpak Indonesia Tbk
750
-60 (-7,41%)
DSNG
PT. Dharma Satya Nusantara Tbk
342
-26 (-7,07%)
RBMS
PT. Ristia Bintang Mahkotasejati Tbk
160
-12 (-6,98%)
MLPL
PT. Multipolar Tbk
82
-6 (-6,82%)
GDST
PT. Gunawan Dianjaya Steel Tbk
126
-9 (-6,67%)
CSIS
PT. Cahayasakti Investindo Sukses Tbk
374
-26 (-6,50%)
GMFI
PT. Garuda Maintenance Facility Aero Asia Tbk
288
-20 (-6,49%)
TPMA
PT. Trans Power Marine Tbk
268
-18 (-6,29%)
AGRS
PT. Bank Agris Tbk
240
-16 (-6,25%)
GEMA
PT. Gema Grahasarana Tbk
270
-18 (-6,25%)
ASBI
PT. Asuransi Bintang Tbk
308
-20 (-6,10%)
KBLV
PT. First Media Tbk
440
-28 (-5,98%)
Lainnya
V
Top Volume
Emiten
Volume
(Lot)
RIMO
PT. Rimo International Lestari Tbk
7.719.107
MYRX
PT. Hanson International Tbk
7.515.072
TRAM
PT. Trada Alam Minera Tbk
4.261.965
SRIL
PT. Sri Rejeki Isman Tbk
3.572.107
IIKP
PT. Inti Agri Resources Tbk
3.102.416
PNLF
PT. Panin Financial Tbk
2.683.486
ISSP
PT. Steel Pipe Industry of Indonesia Tbk
2.102.632
BUMI
PT. Bumi Resources Tbk
1.842.652
RBMS
PT. Ristia Bintang Mahkotasejati Tbk
930.521
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
927.829
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
836.401
FINN
PT. First Indo American Leasing Tbk
774.580
MABA
PT. Marga Abhinaya Abadi Tbk
762.035
TNCA
PT. Trimuda Nuansa Citra Tbk
696.739
KREN
PT. Kresna Graha Investama Tbk
675.405
MAMI
PT. Mas Murni Indonesia Tbk
650.111
SMCB
PT. Holcim Indonesia Tbk
590.416
ANTM
PT. Aneka Tambang Tbk
577.096
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
553.343
BWPT
PT. Eagle High Plantations Tbk
527.327
Lainnya
F
Top Frekuensi
Emiten
Frekuensi
(Kali)
ISSP
PT. Steel Pipe Industry of Indonesia Tbk
9.494
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
9.091
KPIG
PT. MNC Land Tbk
8.934
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
8.563
SRIL
PT. Sri Rejeki Isman Tbk
8.182
SMCB
PT. Holcim Indonesia Tbk
7.524
PNLF
PT. Panin Financial Tbk
7.390
INKP
PT. Indah Kiat Pulp & Paper Tbk
6.935
BHIT
PT. MNC Investama Tbk
6.747
MNCN
PT. Media Nusantara Citra Tbk
6.371
TKIM
PT. Pabrik Kertas Tjiwi Kimia Tbk
6.162
DOID
PT. Delta Dunia Makmur Tbk
6.028
ANTM
PT. Aneka Tambang Tbk
5.487
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
5.429
TRAM
PT. Trada Alam Minera Tbk
5.107
RBMS
PT. Ristia Bintang Mahkotasejati Tbk
4.769
LPPF
PT. Matahari Department Store Tbk
4.734
BBCA
PT. Bank Central Asia Tbk
4.707
PTBA
PT. Bukit Asam Tbk
4.605
TARA
PT. Sitara Propertindo Tbk
4.575
Lainnya
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
1.577,03
+55 (3,58%)
BASIC-IND
752,70
+6 (0,84%)
COMPOSITE
5.845,24
-23 (0,40%)
CONSUMER
2.489,88
+0 (0,01%)
FINANCE
1.059,44
-5 (0,49%)
INFRASTRUC
1.047,83
-27 (2,52%)
MANUFACTUR
1.504,48
+3 (0,21%)
MINING
1.916,20
-17 (0,90%)
MISC-IND
1.214,13
+0 (0,00%)
PROPERTY
408,11
-0 (0,03%)
TRADE
796,90
-3 (0,41%)
W
Aktivitas Di Luar Kebiasaan
Emiten

SURE
PT. Super Energy Tbk
12 Oct 2018
SMCB
PT. Holcim Indonesia Tbk
12 Oct 2018
DIGI
PT. Arkadia Digital Media Tbk
25 Sep 2018
ABBA
PT. Mahaka Media Tbk
13 Sep 2018
AKSI
PT. Majapahit Inti Corpora Tbk
31 Aug 2018
ANDI
PT. Andira Agro Tbk
24 Aug 2018
FILM
PT. MD Pictures Tbk
13 Aug 2018
KPAL
PT. Steadfast Marine Tbk
09 Aug 2018
TCPI
PT. Transcoal Pacific Tbk
17 Jul 2018
MINA
PT. Sanurhasta Mitra Tbk
13 Jul 2018
AISA
PT. Tiga Pilar Sejahtera Food Tbk
02 Jul 2018
A
Pengumuman
Asuransi Multi Artha Guna akan menyelenggarakan Rapat Umum Pemegang Saham Luar Biasa pada 9 November 2018
2018-10-18 13:18:12
Tautan: [1] [2]
Jadwal HMETD Verena Multi Finance dengan rasio 100:120, cum 4 Desember 2018
2018-10-17 16:35:49
Tautan: [1] [2]
Pencatatan saham hasil pelaksanaan HMETD Ristia Bintang Mahkotasejati 9.720.693 saham pada 18 Oktober 2018
2018-10-17 08:36:47
Tautan: [1] [2]
Pencatatan saham hasil konversi HMETD Intan Baruprana Finance sejumlah 1.566.104 saham pada 18 Oktober 2018
2018-10-17 08:17:27
Tautan: [1] [2]
Pencatatan saham hasil konversi HMETD Bank Mayapada Internasional sejumlah 373.667.841 saham pada 17 Oktober 2018
2018-10-16 23:00:57
Tautan: [1] [2]
Lainnya »
E
Berita Pilihan
Data tidak ditemukan
H
Hints
B
Obligasi
Adira Dinamika Multi Finance Tbk, PT [ADMF]
24 October 2018
490 Miliar Rupiah
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
06 November 2018
121 Miliar Rupiah
TOYOTA ASTRA FINANCIAL SERVICES, PT [TAFS]
06 November 2018
1.498 Miliar Rupiah
BII FINANCE CENTER, PT [BIIF]
12 November 2018
300 Miliar Rupiah
Bank CIMB Niaga Tbk, PT [BNGA]
20 November 2018
850 Miliar Rupiah
Lainnya »
A
Tentang
Mengenai IDNFinancials
Tentang Kami Ketentuan Layanan Google+
S
Sektor
Pilih Sektor
Pertanian
Industri Dasar dan Kimia
Industri Barang Konsumsi
Keuangan
Infrastruktur, Utilitas & Transportasi
Tambang
Aneka Industri
Properti, Perumahan dan Konstruksi bangunan
Layanan Perdagangan dan Investasi
E: info@idnfinancials.com  |  © 2018 - www.idnfinancials.com - All Rights Reserved