Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (02:28 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:28 am
AALI
0.74%
ABBA
-0.93%
ACES
1.17%
ACST
0.93%
ADES
-1.97%
ADHI
0.33%
ADMF
2.20%
ADMG
3.43%
ADRO
2.05%
AGII
-1.57%
AGRO
2.44%
AGRS
0.00%
AHAP
-2.90%
AKKU
0.00%
AKRA
-0.87%
AKSI
-15.38%
ALDO
24.31%
ALKA
-14.22%
ALMI
0.00%
AMFG
0.00%
AMIN
0.00%
AMRT
-1.16%
ANDI
0.58%
ANJT
2.44%
ANTM
5.26%
APIC
1.00%
APII
1.10%
APLN
3.95%
ARMY
0.00%
ARNA
1.25%
ARTA
-12.27%
ARTI
0.00%
ARTO
-1.21%
ASGR
0.00%
ASII
3.62%
ASJT
1.38%
ASMI
0.76%
ASRI
1.21%
ASSA
4.23%
ATIC
5.73%
AUTO
2.52%
BABP
4.00%
BACA
0.00%
BAJA
1.80%
BALI
4.07%
BAPA
-0.92%
BAYU
-5.26%
BBCA
2.24%
BBHI
1.76%
BBKP
2.15%
BBLD
0.00%
BBNI
2.28%
BBRI
2.12%
BBRM
0.00%
BBTN
2.82%
BBYB
0.75%
BCAP
-1.26%
BCIP
1.11%
BDMN
0.00%
BEEF
0.00%
BEKS
0.00%
BELL
0.00%
BEST
0.80%
BFIN
0.76%
BGTG
0.00%
BHIT
5.32%
BIKA
4.80%
BIMA
0.00%
BINA
0.80%
BIPI
2.00%
BIPP
-1.25%
BIRD
-0.97%
BISI
0.00%
BJBR
-0.50%
BJTM
0.70%
BKDP
3.39%
BKSL
3.73%
BKSW
-8.59%
BMAS
0.00%
BMRI
1.74%
BMSR
-5.23%
BMTR
3.33%
BNBA
0.00%
BNBR
0.00%
BNGA
3.25%
BNII
1.57%
BNLI
-3.17%
BOGA
0.74%
BOLT
-0.54%
BOSS
0.00%
BPTR
-2.63%
BRIS
1.80%
BRMS
0.00%
BRNA
0.00%
BRPT
5.00%
BSDE
-1.14%
BSIM
-1.79%
BSSR
-0.42%
BTEK
-3.73%
BTEL
0.00%
BTON
0.73%
BTPN
-1.34%
BTPS
2.45%
BUDI
-0.94%
BULL
1.48%
BUMI
0.66%
BUVA
0.00%
BVIC
-0.54%
BWPT
1.88%
BYAN
1.60%
CAKK
-1.23%
CAMP
0.42%
CANI
2.78%
CARS
0.00%
CASA
0.65%
CEKA
-3.64%
CENT
0.00%
CFIN
1.25%
CITA
-0.99%
CITY
0.00%
CLEO
-0.71%
CLPI
3.55%
CMNP
0.37%
CMPP
1.77%
CNKO
0.00%
CNTX
-1.89%
COWL
0.60%
CPIN
0.33%
CPRO
0.00%
CSAP
2.91%
CTRA
3.45%
CTTH
0.00%
DEAL
-1.18%
DEFI
-1.20%
DEWA
0.00%
DFAM
-0.61%
DGIK
0.00%
DIGI
0.00%
DILD
-0.62%
DIVA
-0.33%
DKFT
-1.60%
DLTA
0.00%
DMAS
-1.92%
DNAR
0.66%
DNET
0.00%
DOID
0.86%
DPNS
0.00%
DPUM
-0.71%
DSFI
2.44%
DSNG
-1.00%
DUCK
2.40%
DVLA
-1.87%
DWGL
-5.31%
DYAN
1.15%
EKAD
0.58%
ELSA
4.30%
ELTY
0.00%
EMDE
0.00%
EMTK
0.56%
ENRG
4.82%
EPMT
0.00%
ERAA
3.84%
ERTX
-1.65%
ESSA
2.69%
ESTI
4.44%
ETWA
-8.99%
EXCL
8.12%
FASW
-1.81%
FILM
0.00%
FINN
0.00%
FIRE
0.00%
FISH
5.46%
FMII
0.72%
FOOD
2.33%
FORU
-2.78%
FORZ
1.16%
FPNI
0.00%
FREN
14.39%
GAMA
0.00%
GDST
0.00%
GEMA
0.00%
GGRM
2.71%
GIAA
-0.93%
GJTL
2.72%
GLOB
-2.69%
GMFI
-2.50%
GOLD
0.93%
GOOD
-1.10%
GPRA
0.00%
GTBO
5.04%
GWSA
1.18%
GZCO
0.00%
HDFA
1.54%
HDTX
-8.00%
HEAL
0.90%
HELI
-0.78%
HERO
6.47%
HEXA
-0.33%
HITS
-0.72%
HKMU
-1.68%
HMSP
2.70%
HOKI
0.76%
HOME
1.11%
HOTL
-0.95%
HRTA
-3.01%
HRUM
-2.73%
IBFN
0.00%
IBST
-4.49%
ICBP
1.20%
ICON
2.00%
IDPR
-8.98%
IGAR
7.14%
IIKP
2.97%
IKAI
-1.06%
IKBI
-3.33%
IMAS
3.77%
IMJS
9.35%
IMPC
-1.61%
INAF
0.83%
INAI
-0.91%
INCF
-13.16%
INCI
-2.54%
INCO
4.86%
INDF
2.69%
INDR
0.00%
INDS
0.47%
INDX
-1.19%
INDY
-0.28%
INKP
3.48%
INPC
1.25%
INPP
-1.35%
INPS
0.00%
INRU
-7.45%
INTA
-2.08%
INTD
-6.25%
INTP
2.78%
IPCC
1.04%
IPCM
0.00%
IPOL
3.19%
ISAT
0.00%
ISSP
2.52%
ITMA
0.00%
ITMG
1.32%
JAWA
-4.23%
JIHD
10.20%
JKON
-3.03%
JKSW
5.00%
JMAS
-1.11%
JPFA
-7.41%
JRPT
0.00%
JSKY
1.36%
JSMR
1.00%
JTPE
6.92%
KAEF
2.32%
KARW
3.33%
KBLI
2.94%
KBLM
1.67%
KDSI
-2.14%
KICI
0.00%
KIJA
0.00%
KINO
-2.42%
KIOS
10.74%
KKGI
0.00%
KLBF
-1.27%
KMTR
-3.26%
KOBX
-0.54%
KOIN
18.66%
KONI
23.12%
KOPI
1.38%
KPAL
0.00%
KPAS
1.64%
KPIG
-0.75%
KRAH
0.40%
KRAS
0.00%
KREN
0.79%
LAND
-7.06%
LAPD
0.00%
LCGP
0.78%
LCKM
1.86%
LEAD
5.48%
LINK
3.87%
LION
10.83%
LMAS
-13.04%
LMPI
1.40%
LPCK
1.95%
LPGI
-5.88%
LPIN
-3.41%
LPKR
-0.72%
LPLI
-7.48%
LPPF
-2.44%
LPPS
1.90%
LRNA
0.00%
LSIP
0.37%
LTLS
3.42%
LUCK
-3.03%
MABA
-2.86%
MAIN
2.60%
MAMI
6.03%
MAPA
0.00%
MAPB
2.70%
MAPI
4.88%
MARI
-0.82%
MARK
-1.21%
MASA
0.63%
MAYA
-0.71%
MBAP
-0.34%
MBSS
1.80%
MBTO
0.00%
MCAS
0.28%
MCOR
0.62%
MDIA
-3.29%
MDKA
0.00%
MDKI
-3.15%
MDLN
0.77%
MEDC
6.84%
MERK
-0.73%
META
0.00%
MFIN
0.00%
MGNA
0.00%
MGRO
-0.99%
MICE
0.00%
MIDI
0.00%
MIKA
6.25%
MINA
0.00%
MIRA
0.00%
MITI
3.77%
MKNT
-1.70%
MKPI
-2.69%
MLBI
0.56%
MLIA
0.00%
MLPL
1.49%
MMLP
0.00%
MNCN
4.95%
MOLI
0.00%
MPMX
2.16%
MPOW
0.00%
MPPA
-4.48%
MPRO
0.00%
MRAT
1.31%
MREI
-5.49%
MSIN
0.65%
MSKY
-0.42%
MTDL
0.00%
MTLA
0.00%
MTRA
0.52%
MTSM
0.00%
MTWI
-1.45%
MYOH
1.20%
MYOR
0.00%
MYRX
0.00%
MYTX
3.33%
NAGA
-1.73%
NATO
0.00%
NELY
-0.70%
NFCX
3.24%
NICK
-2.17%
NIKL
0.00%
NIPS
-2.06%
NISP
-1.66%
NOBU
-5.03%
NRCA
1.89%
NUSA
-1.00%
OKAS
0.00%
PADI
-1.61%
PALM
-0.70%
PANI
-20.00%
PANR
0.50%
PANS
1.80%
PBID
-1.85%
PBRX
-1.82%
PBSA
-1.45%
PCAR
0.00%
PEGE
-2.15%
PEHA
-6.84%
PGAS
1.63%
PGLI
6.25%
PICO
-0.74%
PJAA
0.78%
PKPK
-0.95%
PNBN
2.63%
PNBS
-1.52%
PNIN
4.22%
PNLF
7.91%
PNSE
-0.78%
POLA
0.00%
POLI
-0.41%
POLL
-2.29%
POLY
-1.82%
POOL
-0.42%
POWR
0.00%
PPRE
1.66%
PPRO
5.13%
PRDA
0.34%
PRIM
-2.06%
PSAB
1.04%
PSDN
14.55%
PSKT
0.00%
PSSI
0.00%
PTBA
-0.50%
PTPP
3.00%
PTRO
2.47%
PTSN
0.65%
PUDP
20.71%
PWON
1.55%
PYFA
-1.12%
PZZA
3.43%
RAJA
1.14%
RALS
0.00%
RBMS
-0.94%
RDTX
13.17%
RELI
9.09%
RICY
0.54%
RIGS
0.00%
RIMO
0.00%
RISE
3.41%
RMBA
-2.86%
RODA
-10.23%
ROTI
0.42%
RUIS
5.79%
SAFE
2.56%
SAME
1.83%
SAPX
-6.29%
SATU
0.00%
SCCO
0.00%
SCMA
0.28%
SDMU
0.00%
SDPC
-1.90%
SDRA
0.00%
SGRO
0.43%
SHID
-2.31%
SHIP
0.00%
SIDO
3.75%
SILO
-1.94%
SIMP
2.06%
SIPD
-0.52%
SKBM
11.11%
SKRN
-1.75%
SKYB
0.00%
SMAR
0.00%
SMBR
-1.31%
SMCB
-0.50%
SMDM
7.18%
SMDR
0.00%
SMGR
3.74%
SMMT
-0.58%
SMRA
1.73%
SMRU
-0.86%
SMSM
-0.88%
SOCI
1.84%
SOTS
-4.32%
SPMA
-2.86%
SPTO
-0.49%
SQMI
0.77%
SRAJ
0.00%
SRIL
0.00%
SRSN
4.29%
SRTG
0.00%
SSIA
1.77%
SSMS
-1.31%
SSTM
0.51%
STAR
0.00%
SULI
0.00%
SURE
-1.24%
SWAT
1.63%
TAMU
0.00%
TARA
-4.55%
TBIG
-1.95%
TBLA
2.33%
TBMS
0.00%
TDPM
1.45%
TELE
-1.83%
TFCO
-4.62%
TGRA
0.61%
TIFA
0.56%
TINS
7.37%
TIRA
0.00%
TIRT
1.23%
TKIM
2.01%
TLKM
3.17%
TNCA
0.00%
TOPS
-1.25%
TOTL
-1.60%
TOTO
1.52%
TOWR
0.60%
TPIA
-1.80%
TPMA
4.17%
TRAM
2.25%
TRIL
0.00%
TRIM
0.00%
TRIO
0.00%
TRST
-2.44%
TRUK
0.00%
TRUS
13.33%
TSPC
4.65%
TUGU
0.00%
ULTJ
0.00%
UNIC
-0.23%
UNSP
0.00%
UNTR
4.70%
UNVR
3.49%
URBN
-0.27%
VICO
0.00%
VINS
1.03%
VIVA
-2.48%
VOKS
10.34%
VRNA
0.00%
WAPO
0.00%
WEGE
2.60%
WEHA
1.25%
WICO
0.00%
WIIM
-2.65%
WIKA
0.30%
WINS
1.77%
WOMF
0.00%
WOOD
0.71%
WSBP
1.63%
WSKT
-0.57%
WTON
8.80%
YELO
0.00%
YPAS
1.64%
YULE
11.22%
ZINC
-1.37%
ZONE
-2.11%
24%32%44%
* Diperbaharui setiap 5 menit
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
BBRI
60.970.000
22.958.800
38.011.200
BTPS
44.753.400
25.882.600
18.870.800
TLKM
38.741.300
21.436.600
17.304.700
CTRA
26.306.700
9.940.100
16.366.600
MNCN
33.556.200
21.611.600
11.944.600
SRIL
11.398.000
301.200
11.096.800
BKSL
9.240.500
1.255.400
7.985.100
PPRO
6.803.800
702.400
6.101.400
HMSP
6.331.900
653.800
5.678.100
ANTM
12.125.400
6.520.100
5.605.300
Tanggal Perdagangan: 18 February 2019
Lainnya »
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
BUMI
5.255.500
75.423.400
-70.167.900
WSKT
4.174.100
30.094.500
-25.920.400
JPFA
7.292.500
29.099.800
-21.807.300
WIIM
891.700
16.807.700
-15.916.000
MYRX
5.388.800
20.883.500
-15.494.700
BMRI
18.347.700
32.803.300
-14.455.600
SSMS
696.900
14.761.500
-14.064.600
BMTR
6.339.200
20.399.400
-14.060.200
KLBF
5.508.800
18.571.000
-13.062.200
TARA
1.402.200
12.301.600
-10.899.400
Tanggal Perdagangan: 18 February 2019
Lainnya »
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
ALDO
PT. Alkindo Naratama Tbk
2.020
395 (24,31%)
KONI
PT. Perdana Bangun Pusaka Tbk
490
92 (23,12%)
PUDP
PT. Pudjiadi Prestige Tbk
408
70 (20,71%)
KOIN
PT. Kokoh Inti Arebama Tbk
318
50 (18,66%)
PSDN
PT. Prasidha Aneka Niaga Tbk
252
32 (14,55%)
FREN
PT. Smartfren Telecom Tbk
302
38 (14,39%)
TRUS
PT. Trust Finance Indonesia Tbk
340
40 (13,33%)
RDTX
PT. Roda Vivatex Tbk
6.875
800 (13,17%)
YULE
PT. Yulie Sekuritas Indonesia Tbk
218
22 (11,22%)
SKBM
PT. Sekar Bumi Tbk
460
46 (11,11%)
LION
PT. Lion Metal Works Tbk
665
65 (10,83%)
KIOS
PT. Kioson Komersial Indonesia Tbk
1.495
145 (10,74%)
VOKS
PT. Voksel Electric Tbk
320
30 (10,34%)
Lainnya
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
PANI
PT. Pratama Abadi Nusa Industri Tbk
108
-27 (-20,00%)
AKSI
PT. Majapahit Inti Corpora Tbk
330
-60 (-15,38%)
ALKA
PT. Alakasa Industrindo Tbk
350
-58 (-14,22%)
INCF
PT. Indo Komoditi Korpora Tbk
330
-50 (-13,16%)
LMAS
PT. Limas Indonesia Makmur Tbk
60
-9 (-13,04%)
ARTA
PT. Arthavest Tbk
965
-135 (-12,27%)
RODA
PT. Pikko Land Development Tbk
386
-44 (-10,23%)
ETWA
PT. Eterindo Wahanatama Tbk
81
-8 (-8,99%)
IDPR
PT. Indonesia Pondasi Raya Tbk
760
-75 (-8,98%)
BKSW
PT. Bank QNB Indonesia Tbk
181
-17 (-8,59%)
HDTX
PT. Panasia Indo Resources Tbk
115
-10 (-8,00%)
LPLI
PT. Star Pacific Tbk
136
-11 (-7,48%)
INRU
PT. Toba Pulp Lestari Tbk
870
-70 (-7,45%)
JPFA
PT. Japfa Comfeed Indonesia Tbk
2.500
-200 (-7,41%)
LAND
PT. Trimitra Propertindo Tbk
1.250
-95 (-7,06%)
PEHA
PT. Phapros Tbk
2.450
-180 (-6,84%)
SAPX
PT. Satria Antaran Prima Tbk
670
-45 (-6,29%)
Lainnya
V
Top Volume
Emiten
Volume
(Lot)
MABA
PT. Marga Abhinaya Abadi Tbk
13.234.467
MYRX
PT. Hanson International Tbk
8.442.886
FREN
PT. Smartfren Telecom Tbk
8.331.670
RIMO
PT. Rimo International Lestari Tbk
8.124.492
TRAM
PT. Trada Alam Minera Tbk
4.586.242
IIKP
PT. Inti Agri Resources Tbk
4.171.012
ENRG
PT. Energi Mega Persada Tbk
2.779.364
BUMI
PT. Bumi Resources Tbk
2.571.980
ANTM
PT. Aneka Tambang Tbk
1.587.073
BHIT
PT. MNC Investama Tbk
1.542.333
LEAD
PT. Logindo Samudramakmur Tbk
1.510.160
MAMI
PT. Mas Murni Indonesia Tbk
1.335.939
PNLF
PT. Panin Financial Tbk
1.188.455
BMTR
PT. Global Mediacom Tbk
1.175.620
TINS
PT. Timah Tbk
1.093.542
BNLI
PT. Bank Permata Tbk
1.029.658
MEDC
PT. Medco Energi Internasional Tbk
1.010.743
SSMS
PT. Sawit Sumbermas Sarana Tbk
995.834
WSKT
PT. Waskita Karya (Persero) Tbk
942.181
KREN
PT. Kresna Graha Investama Tbk
941.889
Lainnya
F
Top Frekuensi
Emiten
Frekuensi
(Kali)
FREN
PT. Smartfren Telecom Tbk
23.084
EXCL
PT. XL Axiata Tbk
11.321
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
8.839
TINS
PT. Timah Tbk
8.527
JPFA
PT. Japfa Comfeed Indonesia Tbk
8.288
ANTM
PT. Aneka Tambang Tbk
7.928
BMTR
PT. Global Mediacom Tbk
7.594
ASII
PT. Astra International Tbk
7.348
WSKT
PT. Waskita Karya (Persero) Tbk
7.309
MEDC
PT. Medco Energi Internasional Tbk
7.297
UNTR
PT. United Tractors Tbk
7.190
MNCN
PT. Media Nusantara Citra Tbk
6.323
BBCA
PT. Bank Central Asia Tbk
6.105
FILM
PT. MD Pictures Tbk
6.085
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
5.728
ENRG
PT. Energi Mega Persada Tbk
5.373
ADRO
PT. Adaro Energy Tbk
5.204
BMRI
PT. Bank Mandiri (Persero) Tbk
5.141
SMGR
PT. Semen Indonesia (Persero) Tbk
4.562
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
4.548
Lainnya
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
1.603,04
+11 (0,67%)
BASIC-IND
889,21
+11 (1,21%)
COMPOSITE
6.497,81
+109 (1,70%)
CONSUMER
2.658,48
+54 (2,07%)
FINANCE
1.235,75
+19 (1,56%)
INFRASTRUC
1.214,98
+29 (2,46%)
MANUFACTUR
1.662,62
+32 (1,97%)
MINING
1.866,56
+32 (1,76%)
MISC-IND
1.368,53
+39 (2,93%)
PROPERTY
452,15
+2 (0,35%)
TRADE
820,99
+10 (1,18%)
W
Aktivitas Di Luar Kebiasaan
Emiten

CSIS
PT. Cahayasakti Investindo Sukses Tbk
13 Feb 2019
FREN
PT. Smartfren Telecom Tbk
11 Feb 2019
WIIM
PT. Wismilak Inti Makmur Tbk
07 Feb 2019
MABA
PT. Marga Abhinaya Abadi Tbk
07 Feb 2019
ASSA
PT. Adi Sarana Armada Tbk
31 Jan 2019
KIOS
PT. Kioson Komersial Indonesia Tbk
30 Jan 2019
CLAY
PT. Citra Putra Realty Tbk
24 Jan 2019
SIMA
PT. Siwani Makmur Tbk
24 Jan 2019
KPAS
PT. Cottonindo Ariesta Tbk
15 Jan 2019
PCAR
PT. Prima Cakrawala Abadi Tbk
28 Dec 2018
HDFA
PT. Radana Bhaskara Finance Tbk
28 Dec 2018
A
Pengumuman
Konversi waran seri I Buyung Poetra Sembada sejumlah 1.612.900 saham pada 19 Februari 2019
2019-02-18 17:18:43
Tautan: [1]
Garuda Maintenance Facility Aero Asia akan menyelenggarakan Rapat Umum Pemegang Saham Tahunan pada 11 Maret 2019
2019-02-16 23:00:51
Tautan: [1] [2]
Konversi MESOP Tahap III Bank Pembangunan Daerah Jawa Timur sebesar 2.725.500 saham pada 18 Februari 2019
2019-02-15 23:00:45
Tautan: [1] [2]
Penghentian sementara perdagangan saham Smartfren Telecom telah di cabut pada 18 Februari 2019
2019-02-15 17:36:55
Tautan: [1] [2]
Konversi waran seri I Medco Energi Internasional sejumlah 300 saham pada 18 Februari 2019
2019-02-15 17:28:30
Tautan: [1] [2]
Lainnya »
E
Berita Pilihan
Data tidak ditemukan
H
Hints
B
Obligasi
Mitra Adiperkasa Tbk, PT [MAPI]
20 February 2019
280 Miliar Rupiah
Bank Bukopin Tbk, PT [BBKP]
06 March 2019
1.500 Miliar Rupiah
Ciputra Residence, PT [CTRR]
02 April 2019
220 Miliar Rupiah
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2019
198 Miliar Rupiah
Mayora Indah Tbk, PT [MYOR]
09 May 2019
750 Miliar Rupiah
Lainnya »
A
Tentang
Mengenai IDNFinancials
Tentang Kami Ketentuan Layanan Google+
S
Sektor
Pilih Sektor
Pertanian
Industri Dasar dan Kimia
Industri Barang Konsumsi
Keuangan
Infrastruktur, Utilitas & Transportasi
Tambang
Aneka Industri
Properti, Perumahan dan Konstruksi bangunan
Layanan Perdagangan dan Investasi
E: info@idnfinancials.com  |  © 2019 - www.idnfinancials.com - All Rights Reserved