Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (03:47 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
03:47 pm
0.42%
10.88%
0.00%
-1.81%
2.40%
0.00%
1.69%
0.00%
-0.65%
2.76%
3.70%
0.61%
0.66%
6.56%
-6.72%
-0.84%
-4.76%
0.00%
0.00%
14.29%
-3.33%
0.88%
0.00%
-0.55%
-1.23%
-2.67%
3.51%
0.00%
0.88%
1.10%
-2.35%
0.56%
5.26%
-3.18%
-1.78%
-24.11%
0.00%
5.84%
0.00%
-3.17%
1.66%
-1.50%
0.00%
0.57%
4.55%
1.33%
4.22%
0.00%
0.00%
0.00%
1.98%
-0.35%
0.00%
0.00%
0.09%
0.65%
-0.62%
-15.04%
1.29%
0.00%
0.00%
0.38%
-1.52%
0.67%
-1.20%
-0.29%
1.11%
0.00%
1.60%
4.76%
3.05%
0.00%
5.19%
-6.14%
1.92%
2.08%
0.00%
0.59%
0.34%
-0.50%
1.48%
1.72%
1.83%
-5.00%
0.00%
-7.27%
-0.65%
2.40%
6.11%
0.00%
0.00%
2.80%
0.76%
1.04%
-1.95%
-0.58%
-1.50%
0.00%
-0.93%
0.00%
0.00%
0.00%
0.69%
-0.89%
0.00%
-0.86%
0.00%
0.80%
0.82%
0.42%
2.97%
-2.96%
0.58%
9.73%
-0.80%
0.00%
-1.23%
0.89%
-1.65%
-3.35%
-0.38%
2.00%
2.22%
5.41%
0.00%
0.00%
2.94%
2.05%
-1.41%
-2.55%
2.86%
0.70%
1.60%
0.00%
0.00%
12.87%
-0.55%
0.00%
0.41%
-22.62%
0.00%
-7.03%
-1.74%
2.95%
0.00%
-7.35%
7.08%
0.00%
0.00%
0.00%
-0.59%
1.20%
1.03%
0.92%
3.28%
0.00%
-3.23%
0.00%
6.14%
0.76%
-1.61%
0.51%
0.00%
0.00%
-4.67%
0.47%
2.17%
5.51%
-1.20%
2.49%
0.00%
-1.64%
5.08%
6.69%
3.88%
4.95%
-9.17%
5.36%
2.44%
-0.61%
3.03%
0.00%
3.17%
-0.27%
0.00%
-1.62%
0.00%
0.00%
-0.61%
-2.56%
0.00%
1.09%
-4.75%
0.00%
2.88%
-14.67%
5.65%
3.68%
2.16%
2.50%
-4.76%
2.64%
1.01%
11.82%
1.05%
-2.97%
-1.85%
0.00%
-6.58%
-2.46%
0.29%
-0.74%
-0.32%
4.58%
0.00%
0.87%
0.82%
-1.23%
0.92%
24.46%
0.00%
2.38%
0.00%
-3.51%
1.94%
2.06%
0.46%
0.00%
-20.80%
-0.59%
-4.32%
5.79%
3.23%
-0.57%
2.53%
0.00%
-0.81%
-0.94%
2.54%
2.00%
0.43%
1.85%
-1.32%
4.57%
2.43%
0.00%
0.31%
-5.47%
-0.83%
3.31%
0.00%
-1.86%
1.07%
-1.04%
-2.22%
0.00%
0.00%
2.41%
-6.98%
-10.71%
0.00%
-3.33%
-0.52%
0.00%
-3.61%
1.44%
0.84%
7.41%
0.42%
9.40%
-1.29%
1.20%
1.69%
-1.64%
0.00%
-1.05%
2.58%
-0.81%
-0.77%
2.15%
-1.40%
1.69%
-1.86%
0.00%
4.67%
-2.16%
-0.78%
-1.47%
-3.75%
-0.76%
0.45%
1.33%
-0.86%
-3.03%
0.00%
0.00%
0.00%
5.17%
0.00%
0.00%
0.00%
0.00%
-1.92%
0.95%
-0.61%
-7.14%
2.63%
-0.98%
4.55%
1.36%
1.54%
11.90%
0.00%
0.00%
2.04%
-2.78%
-0.39%
0.00%
3.19%
0.00%
0.00%
0.60%
7.50%
-0.37%
4.39%
1.55%
-0.56%
0.66%
-4.48%
-1.26%
-0.87%
-0.70%
0.00%
5.17%
0.74%
0.50%
0.00%
-0.55%
3.33%
0.00%
4.37%
0.00%
-10.05%
-12.66%
-0.50%
-0.96%
0.81%
-0.94%
5.59%
0.45%
1.24%
6.19%
0.97%
0.61%
-6.25%
2.03%
0.53%
-2.96%
-0.45%
-23.97%
1.09%
-13.45%
1.49%
-2.32%
0.40%
-0.99%
-1.33%
-0.79%
0.79%
0.00%
1.84%
-0.38%
0.00%
-0.82%
0.00%
0.00%
0.54%
0.50%
-1.33%
6.38%
0.70%
0.00%
-1.54%
-0.86%
0.50%
-0.36%
0.00%
-2.83%
-0.74%
-0.45%
3.43%
3.69%
4.80%
3.09%
3.05%
-1.09%
-2.37%
0.38%
0.00%
6.37%
-0.49%
-2.43%
0.44%
-1.72%
1.42%
-2.44%
1.09%
-1.46%
0.67%
-1.16%
0.00%
-4.42%
0.53%
0.00%
0.00%
2.35%
0.00%
7.52%
1.23%
0.26%
2.35%
0.70%
0.00%
0.00%
-3.31%
-0.28%
1.10%
-1.43%
-3.36%
-0.52%
0.68%
0.00%
0.41%
-2.78%
-0.62%
0.00%
3.00%
0.88%
-0.88%
-0.59%
-1.89%
0.00%
3.45%
-2.08%
0.00%
0.00%
-1.50%
1.11%
0.47%
5.33%
-1.43%
2.00%
-7.01%
0.27%
7.25%
1.27%
4.17%
0.00%
2.58%
-5.83%
-2.22%
4.94%
-3.23%
-5.31%
5.00%
-0.56%
5.88%
0.00%
0.60%
-1.56%
-1.86%
0.00%
2.87%
-5.35%
-1.01%
0.00%
-2.15%
-0.38%
0.85%
0.68%
1.33%
0.00%
1.79%
-0.56%
1.04%
-1.32%
2.21%
0.62%
2.79%
4.87%
-4.31%
1.37%
1.53%
2.12%
-1.11%
2.60%
0.00%
-0.69%
-0.83%
0.00%
2.88%
-2.55%
-0.79%
0.00%
0.00%
-20.00%
-24.81%
0.88%
0.00%
0.86%
0.00%
-0.41%
0.48%
0.00%
1.80%
4.31%
2.02%
-0.43%
-0.98%
-1.92%
-0.65%
5.00%
5.83%
0.00%
0.00%
0.00%
-6.45%
0.78%
1.26%
-1.79%
-0.55%
3.29%
1.36%
2.36%
4.00%
-8.73%
-9.26%
-0.67%
10.81%
0.00%
21%35%44%
* Diperbaharui setiap 5 menit
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
19.155.100
3.605.600
15.549.500
16.297.900
4.878.600
11.419.300
45.039.600
33.691.800
11.347.800
25.259.200
15.672.600
9.586.600
14.283.200
5.348.800
8.934.400
11.273.600
3.713.600
7.560.000
10.133.300
2.778.000
7.355.300
11.830.000
5.104.100
6.725.900
9.180.100
4.449.700
4.730.400
31.442.700
27.352.000
4.090.700
Tanggal Perdagangan: 22 April 2019
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
11.166.300
38.237.100
-27.070.800
660.000
15.481.000
-14.821.000
3.318.900
16.877.600
-13.558.700
123.400
11.736.500
-11.613.100
1.267.200
10.797.600
-9.530.400
3.922.100
12.675.600
-8.753.500
2.356.700
10.908.900
-8.552.200
189.000
8.322.000
-8.133.000
564.300
8.191.300
-7.627.000
5.439.900
12.160.400
-6.720.500
Tanggal Perdagangan: 22 April 2019
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
HRME
580
114 (24,46%)
CNTX
570
65 (12,87%)
LUCK
940
100 (11,90%)
ABBA
163
16 (10,88%)
ZINC
615
60 (10,81%)
BUMI
124
11 (9,73%)
JTPE
815
70 (9,40%)
PTIS
286
20 (7,52%)
MAYA
7.525
525 (7,50%)
JSKY
1.160
80 (7,41%)
SMDM
148
10 (7,25%)
DEAL
1.210
80 (7,08%)
ERAA
1.595
100 (6,69%)
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
TRIS
200
-66 (-24,81%)
ARTA
406
-129 (-24,11%)
MTPS
920
-290 (-23,97%)
CPRI
130
-38 (-22,62%)
IIKP
99
-26 (-20,80%)
TRIO
124
-31 (-20,00%)
BBLD
480
-85 (-15,04%)
GHON
1.280
-220 (-14,67%)
MTSM
206
-32 (-13,45%)
MKPI
15.000
-2175 (-12,66%)
JAYA
150
-18 (-10,71%)
MKNT
170
-19 (-10,05%)
YPAS
490
-50 (-9,26%)
ESTI
99
-10 (-9,17%)
YELO
230
-22 (-8,73%)
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
1.472,69
+8 (0,52%)
BASIC-IND
834,15
+3 (0,34%)
COMPOSITE
6.466,24
+52 (0,80%)
CONSUMER
2.510,53
+35 (1,40%)
FINANCE
1.304,32
+4 (0,27%)
INFRASTRUC
1.166,62
+18 (1,55%)
MANUFACTUR
1.573,67
+17 (1,12%)
MINING
1.815,02
+34 (1,90%)
MISC-IND
1.325,99
+18 (1,41%)
PROPERTY
491,06
-1 (0,17%)
TRADE
815,39
+6 (0,71%)
W
Aktivitas Di Luar Kebiasaan
Emiten

PT. Mahaka Media Tbk
16 Apr 2019
PT. Indo Komoditi Korpora Tbk
15 Apr 2019
PT. Cahayaputra Asa Keramik Tbk
22 Mar 2019
PT. Armada Berjaya Trans Tbk
20 Mar 2019
PT. Onix Capital Tbk
11 Mar 2019
PT. Nusantara Properti Internasional Tbk
22 Feb 2019
PT. Cahayasakti Investindo Sukses Tbk
13 Feb 2019
PT. Smartfren Telecom Tbk
11 Feb 2019
PT. Wismilak Inti Makmur Tbk
07 Feb 2019
PT. Marga Abhinaya Abadi Tbk
07 Feb 2019
PT. Adi Sarana Armada Tbk
31 Jan 2019
A
Pengumuman
Citra Marga Nusaphala Persada akan menyelenggarakan Rapat Umum Pemegang Saham Tahunan dan Luar Biasa pada 15 Mei 2019
2019-04-23 14:20:43
Tautan: [2]
Bank Artos Indonesia akan menyelenggarakan Rapat Umum Pemegang Saham Tahunan pada 15 Mei 2019
2019-04-23 14:14:51
Tautan: [2]
Soechi Lines akan menyelenggarakan Rapat Umum Pemegang Saham Tahunan pada 15 Mei 2019
2019-04-23 13:40:46
Tautan: [2]
Mandom Indonesia membagikan dividen tunai Rp 420 per saham, cum 29 April 2019
2019-04-23 13:30:36
Tautan: [2]
Indo Acidatama akan menyelenggarakan Rapat Umum Pemegang Saham Tahunan pada 15 Mei 2019
2019-04-23 13:24:41
Tautan: [2]
E
Berita Pilihan
Data tidak ditemukan
B
Obligasi
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2019
198 Miliar Rupiah
Mayora Indah Tbk, PT [MYOR]
09 May 2019
750 Miliar Rupiah
Adira Dinamika Multi Finance Tbk, PT [ADMF]
14 May 2019
450 Miliar Rupiah
AGUNG PODOMORO LAND Tbk, PT [APLN]
03 June 2019
750 Miliar Rupiah
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2019
1.469 Miliar Rupiah