Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (09:33 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
09:33 pm
3.86%
0.00%
5.46%
2.62%
0.00%
-1.06%
-0.33%
0.00%
0.00%
1.36%
1.74%
1.09%
1.54%
0.00%
-3.36%
0.99%
-2.19%
-2.42%
4.64%
-1.82%
25.00%
0.95%
-1.75%
0.00%
1.10%
0.00%
0.00%
-1.32%
0.00%
0.00%
0.00%
-2.37%
4.95%
1.62%
0.68%
0.00%
-0.67%
0.00%
0.00%
1.54%
1.40%
0.00%
1.72%
0.32%
-2.46%
0.00%
-3.45%
-2.56%
1.43%
1.03%
-0.63%
0.00%
2.39%
-1.30%
0.00%
-1.15%
4.06%
0.00%
0.93%
0.00%
0.76%
-2.27%
0.00%
-2.86%
-1.52%
0.90%
1.92%
-2.63%
4.56%
-2.35%
0.27%
0.00%
0.00%
0.79%
0.00%
1.20%
0.00%
0.63%
-0.47%
0.70%
1.43%
3.26%
0.00%
0.00%
1.59%
1.06%
2.56%
0.96%
-0.82%
0.00%
0.45%
2.20%
0.42%
-1.97%
-1.49%
-3.92%
0.26%
0.31%
0.95%
0.66%
3.28%
-0.88%
0.00%
0.98%
0.87%
-0.63%
3.65%
0.00%
0.65%
5.37%
7.76%
-0.74%
1.95%
-0.78%
0.71%
-0.61%
0.00%
-0.74%
0.00%
-3.12%
5.00%
4.89%
0.00%
0.00%
2.22%
-0.59%
0.00%
-1.44%
-3.76%
0.00%
0.91%
0.00%
-1.23%
-3.12%
5.19%
-0.70%
-2.37%
-0.81%
-1.00%
1.51%
0.00%
-3.74%
-1.15%
-3.23%
0.00%
2.86%
0.00%
0.00%
6.15%
9.38%
11.20%
-0.86%
0.00%
0.00%
1.34%
5.32%
2.45%
13.24%
-5.88%
0.00%
0.68%
0.00%
0.69%
-2.59%
0.00%
8.05%
-1.35%
-1.47%
0.99%
0.00%
0.00%
1.56%
-9.41%
-0.88%
-2.70%
0.00%
1.19%
1.92%
3.23%
-1.43%
0.00%
6.56%
-4.27%
0.30%
-0.97%
10.50%
1.85%
-0.71%
3.84%
2.72%
-3.36%
1.94%
-0.78%
1.18%
0.00%
1.74%
0.00%
-4.23%
0.00%
2.34%
-0.59%
0.72%
0.00%
1.85%
0.00%
2.66%
0.00%
-10.38%
1.57%
-2.43%
4.84%
-1.23%
0.00%
0.00%
-2.54%
3.71%
0.00%
0.00%
-0.74%
0.00%
-0.32%
-1.66%
1.02%
2.86%
-0.92%
0.00%
-2.03%
-3.26%
0.00%
-2.04%
8.00%
-2.78%
-1.67%
0.00%
6.48%
0.00%
1.12%
0.87%
3.95%
2.99%
0.00%
1.35%
-1.69%
0.00%
0.00%
-1.52%
7.53%
0.00%
-0.91%
1.14%
9.09%
8.23%
0.00%
0.88%
1.39%
-3.42%
-0.72%
0.74%
0.00%
0.00%
0.00%
4.67%
0.00%
-1.23%
0.00%
-4.72%
0.00%
0.00%
-3.05%
1.05%
-5.07%
-0.56%
1.07%
-2.78%
0.96%
4.51%
1.85%
-0.72%
0.00%
-2.33%
4.00%
2.74%
0.00%
2.42%
-0.79%
0.30%
-4.29%
0.98%
-1.29%
-1.46%
-0.76%
2.43%
1.17%
-9.60%
-7.09%
-4.02%
-1.61%
1.14%
0.00%
0.00%
7.09%
0.00%
0.52%
0.49%
0.00%
0.00%
0.00%
-1.01%
0.00%
-0.31%
0.00%
0.00%
0.00%
2.11%
0.00%
6.16%
0.97%
1.17%
0.00%
2.29%
0.00%
0.50%
6.11%
0.00%
-1.78%
-1.72%
2.31%
5.83%
-3.23%
0.48%
-1.54%
1.78%
-5.38%
-3.96%
0.00%
0.00%
2.11%
-0.51%
3.59%
-6.09%
-0.95%
0.00%
-9.55%
0.00%
-0.94%
0.85%
0.00%
-6.50%
0.00%
3.76%
24.62%
1.56%
-3.39%
0.00%
2.58%
0.00%
-0.50%
0.97%
-0.51%
3.51%
0.42%
0.00%
-1.55%
-1.54%
0.78%
1.98%
-2.41%
1.82%
-2.34%
0.00%
-3.29%
1.10%
-0.30%
-3.09%
0.00%
-1.27%
-2.40%
7.29%
2.34%
-1.45%
3.33%
10.00%
-3.78%
0.00%
-0.79%
-2.50%
-0.99%
-0.53%
0.00%
3.98%
-15.53%
1.00%
0.00%
-1.90%
1.23%
4.17%
-7.19%
0.98%
-0.42%
0.46%
3.70%
13.33%
-0.72%
11.22%
0.00%
1.86%
1.18%
1.00%
0.77%
0.47%
0.38%
-0.61%
6.05%
-0.50%
-0.73%
-1.74%
0.00%
-0.28%
-0.82%
-0.77%
0.00%
0.00%
0.00%
0.84%
-1.39%
-5.13%
1.40%
1.64%
0.89%
5.70%
-0.47%
1.22%
-2.52%
0.64%
-0.56%
-1.25%
-2.00%
2.35%
7.08%
-0.59%
1.88%
15.00%
1.20%
-2.43%
4.12%
0.79%
-2.10%
0.00%
1.49%
4.72%
-0.89%
1.85%
0.86%
-0.54%
-0.66%
-0.65%
2.05%
-2.75%
-0.43%
0.42%
0.80%
-0.86%
1.53%
0.00%
7.89%
-1.69%
7.22%
-1.71%
-1.10%
0.00%
1.40%
0.00%
2.22%
-0.72%
6.00%
0.86%
0.51%
1.32%
2.04%
5.74%
0.00%
0.35%
24%33%42%
* Diperbaharui setiap 5 menit
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
43.362.900
14.711.300
28.651.600
23.000.000
298.600
22.701.400
33.846.500
14.112.900
19.733.600
16.736.000
2.186.900
14.549.100
9.233.300
306.900
8.926.400
24.925.700
17.044.200
7.881.500
13.256.200
6.020.200
7.236.000
6.621.000
292.600
6.328.400
9.435.600
5.183.600
4.252.000
19.190.100
14.965.100
4.225.000
Tanggal Perdagangan: 21 August 2018
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
65.101.000
99.414.300
-34.313.300
10.724.200
31.298.500
-20.574.300
2.588.200
21.451.600
-18.863.400
368.400
15.459.900
-15.091.500
5.196.600
16.203.300
-11.006.700
0
10.772.700
-10.772.700
248.900
9.645.900
-9.397.000
2.126.900
10.777.800
-8.650.900
16.664.500
24.419.000
-7.754.500
0
6.430.800
-6.430.800
Tanggal Perdagangan: 21 August 2018
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
ANDI
530
106 (25,00%)
TMPO
184
24 (15,00%)
SKYB
340
40 (13,33%)
FILM
1.540
180 (13,24%)
SMCB
1.090
110 (11,22%)
ERAA
2.880
290 (11,20%)
HERO
1.000
95 (10,50%)
EPMT
1.750
150 (9,38%)
KKGI
360
30 (9,09%)
KLBF
1.315
100 (8,23%)
GDST
188
14 (8,05%)
VINS
123
9 (7,89%)
KICI
200
14 (7,53%)
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
SDMU
87
-16 (-15,53%)
INCF
190
-22 (-10,38%)
MDIA
160
-17 (-9,60%)
PALM
360
-38 (-9,55%)
GLOB
154
-16 (-9,41%)
SIMA
129
-10 (-7,19%)
MDKA
2.750
-210 (-7,09%)
PBSA
575
-40 (-6,50%)
OASA
185
-12 (-6,09%)
NICK
123
-7 (-5,38%)
TALF
296
-16 (-5,13%)
LPIN
1.030
-55 (-5,07%)
LION
605
-30 (-4,72%)
MASA
312
-14 (-4,29%)
HDTX
224
-10 (-4,27%)
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
1.614,74
+26 (1,62%)
BASIC-IND
823,43
+20 (2,54%)
COMPOSITE
5.944,30
+52 (0,88%)
CONSUMER
2.419,92
+57 (2,40%)
FINANCE
1.061,41
+1 (0,10%)
INFRASTRUC
1.011,37
-1 (0,14%)
MANUFACTUR
1.525,79
+32 (2,17%)
MINING
1.998,79
-16 (0,77%)
MISC-IND
1.273,08
+9 (0,75%)
PROPERTY
443,21
+4 (0,89%)
TRADE
853,40
+7 (0,77%)
W
Aktivitas Di Luar Kebiasaan
Emiten

PT. MD Pictures Tbk
13 Aug 2018
PT. Steadfast Marine Tbk
09 Aug 2018
PT. Transcoal Pacific Tbk
17 Jul 2018
PT. Sanurhasta Mitra Tbk
13 Jul 2018
PT. Tiga Pilar Sejahtera Food Tbk
02 Jul 2018
PT. Cita Mineral Investindo Tbk
27 Jun 2018
PT. Betonjaya Manunggal Tbk
26 Jun 2018
PT. Dian Swastatika Sentosa Tbk
26 Jun 2018
PT. Jaya Pari Steel Tbk
21 Jun 2018
PT. Indo-Rama Synthetics Tbk
08 Jun 2018
PT. Mitra Investindo Tbk
23 May 2018
A
Pengumuman
MNC Kapital Indonesia membagikan saham bonus dengan rasio 1:6, nilai nominal Rp 100 per saham cum 10 September 2018
2018-08-21 16:16:21
Tautan: [1]
Nirvana Development akan menyelenggarakan Rapat Umum Pemegang Saham Luar Biasa pada 3 Oktober 2018
2018-08-21 15:13:47
Tautan: [1] [2]
Jadwal stock split Mandala Multifinance dengan rasio 1:2
2018-08-21 09:05:01
Tautan: [1] [2]
Express Transindo Utama akan menyelenggarakan Rapat Umum Pemegang Obligasi pada 3 September 2018
2018-08-20 08:31:38
Tautan: [1] [2]
Garuda Indonesia (Persero) akan menyelenggarakan Rapat Umum Pemegang Saham Luar Biasa pada 12 September 2018
2018-08-20 08:15:45
Tautan: [1] [2]
E
Berita Pilihan
Data tidak ditemukan
B
Obligasi
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
25 August 2018
668 Miliar Rupiah
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
11 September 2018
587 Miliar Rupiah
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
16 September 2018
309 Miliar Rupiah
Jasa Marga (Persero) Tbk, PT [JSMR]
27 September 2018
1.000 Miliar Rupiah
Surya Artha Nusantara Finance, PT [SANF]
06 October 2018
500 Miliar Rupiah