Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (05:35 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
05:35 pm
-0.36%
0.00%
-0.74%
-1.39%
-1.06%
0.42%
2.24%
0.00%
0.40%
-0.66%
0.00%
6.47%
-1.89%
3.81%
-1.79%
-1.67%
0.00%
-0.84%
0.00%
-2.78%
-0.93%
0.00%
-0.84%
0.37%
-1.65%
0.00%
1.00%
0.00%
-3.60%
-1.43%
2.33%
0.00%
0.00%
-4.95%
-0.79%
-1.83%
3.35%
-1.80%
-2.06%
1.74%
-2.63%
1.92%
2.08%
0.55%
-0.34%
1.00%
0.00%
-1.04%
-1.80%
0.81%
1.11%
-3.69%
-0.79%
-17.91%
-0.53%
0.62%
-0.97%
0.00%
-1.49%
0.00%
-0.93%
-0.68%
1.82%
-6.67%
-2.36%
5.66%
2.41%
-3.49%
10.00%
-2.41%
-1.13%
-2.62%
-0.44%
0.00%
0.00%
0.97%
1.85%
0.00%
2.96%
-2.27%
-12.72%
-2.29%
-8.16%
0.00%
-1.46%
-1.33%
0.00%
-0.83%
-1.08%
25.00%
4.00%
-3.90%
0.00%
0.00%
1.18%
-2.23%
9.89%
-0.71%
0.00%
-6.63%
-1.08%
-0.93%
-2.56%
-2.35%
-9.90%
-1.56%
2.70%
-0.93%
1.50%
-1.49%
1.40%
-1.42%
-2.07%
0.37%
0.00%
1.82%
0.00%
-7.69%
0.00%
0.00%
0.00%
-0.63%
-1.09%
0.00%
2.16%
-0.60%
-0.83%
0.00%
0.00%
-1.57%
-1.49%
6.33%
0.00%
0.72%
-6.15%
0.00%
-1.67%
-0.51%
0.56%
7.35%
-0.89%
-1.84%
1.38%
0.90%
-0.95%
0.00%
1.72%
-1.30%
0.00%
0.82%
0.00%
0.00%
0.00%
-2.93%
5.98%
-3.31%
-2.65%
-2.25%
0.00%
0.00%
-1.38%
2.22%
-1.67%
-0.84%
-1.01%
-0.68%
0.50%
0.00%
0.00%
-2.17%
-1.61%
-0.37%
-0.62%
-2.92%
-1.58%
-9.20%
0.00%
0.00%
-4.62%
0.67%
0.00%
0.00%
0.00%
0.00%
-1.04%
-1.52%
-1.05%
0.90%
-1.02%
-0.98%
-1.39%
5.00%
0.00%
2.41%
0.85%
0.00%
-3.87%
0.99%
-3.54%
-0.56%
0.00%
0.60%
7.43%
-1.47%
-2.60%
5.45%
0.56%
4.08%
-2.56%
0.00%
1.56%
-0.32%
-0.95%
-0.23%
2.87%
1.12%
21.03%
-1.36%
-2.29%
-1.00%
11.48%
-0.45%
-3.25%
2.50%
3.21%
0.00%
-1.71%
-0.96%
0.00%
2.61%
-0.74%
0.00%
-1.80%
1.28%
0.00%
-2.44%
-1.96%
0.00%
-3.70%
0.88%
0.00%
0.00%
0.00%
-0.67%
3.00%
-1.22%
0.00%
-2.31%
0.00%
0.00%
0.40%
-1.90%
1.82%
-1.37%
0.00%
1.83%
2.79%
0.00%
-1.56%
0.00%
-0.61%
0.00%
1.13%
-4.49%
-1.96%
-1.02%
-1.08%
-0.78%
0.00%
-0.71%
-2.06%
-0.27%
2.37%
1.12%
0.00%
1.26%
-3.49%
0.75%
2.50%
-0.90%
-0.53%
-1.27%
-0.58%
0.00%
0.00%
6.96%
-1.85%
0.31%
-0.92%
1.52%
-1.56%
-0.57%
-0.98%
0.00%
0.00%
0.00%
-6.83%
0.08%
0.67%
0.00%
-3.55%
-5.13%
-2.52%
-1.18%
-2.99%
-4.35%
0.00%
-4.24%
-1.43%
-1.11%
0.00%
-6.77%
0.61%
-0.62%
-0.42%
0.00%
-1.12%
-2.63%
4.19%
-4.86%
1.39%
6.82%
-2.27%
-0.81%
5.78%
-4.40%
-2.48%
0.00%
0.00%
0.00%
0.00%
-1.37%
-0.56%
-0.99%
-2.03%
-1.29%
-1.47%
1.23%
0.00%
1.33%
0.00%
-0.31%
-1.81%
0.00%
3.67%
0.00%
0.00%
-0.24%
-0.78%
-0.87%
-0.51%
0.00%
0.91%
0.00%
-2.05%
0.00%
0.00%
-0.59%
-0.59%
-0.43%
-1.25%
-1.18%
0.00%
-0.41%
-2.24%
1.10%
7.75%
-1.29%
-2.86%
0.00%
-4.88%
2.74%
0.78%
0.00%
-7.10%
16.00%
-0.81%
0.91%
-0.86%
-0.75%
6.11%
-0.93%
1.12%
0.00%
-0.65%
0.74%
0.00%
-3.85%
-1.92%
-3.37%
14.00%
0.00%
0.00%
-0.58%
2.34%
-2.86%
1.08%
-0.99%
-3.57%
-0.45%
0.37%
-2.10%
8.57%
0.00%
0.54%
-1.16%
0.00%
-0.26%
0.00%
-0.35%
0.00%
0.00%
0.00%
1.90%
0.00%
0.00%
0.00%
-1.69%
0.00%
13.30%
-4.76%
-1.05%
-1.82%
2.06%
-0.87%
-1.23%
0.44%
0.71%
0.00%
0.00%
-1.51%
1.41%
0.41%
-0.96%
-1.13%
0.00%
2.21%
-0.67%
3.54%
0.00%
0.00%
2.44%
0.00%
0.62%
0.00%
-2.97%
-0.92%
-2.21%
-1.23%
-1.29%
0.00%
1.08%
-2.11%
1.48%
0.00%
-0.40%
5.22%
0.78%
1.26%
24.39%
6.77%
-0.84%
-0.34%
0.87%
-13.55%
1.15%
-0.58%
25%48%27%
* Diperbaharui setiap 5 menit
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
34.993.700
12.259.900
22.733.800
15.055.000
0
15.055.000
23.825.900
9.505.600
14.320.300
13.880.300
376.600
13.503.700
13.191.300
1.261.900
11.929.400
12.649.700
1.528.000
11.121.700
22.590.700
14.867.800
7.722.900
8.016.300
625.100
7.391.200
12.104.000
6.408.100
5.695.900
4.789.500
8.400
4.781.100
Tanggal Perdagangan: 22 February 2018
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
54.532.200
149.350.800
-94.818.600
14.382.600
55.617.800
-41.235.200
49.927.500
87.458.100
-37.530.600
0
23.102.600
-23.102.600
0
15.000.000
-15.000.000
11.700.000
25.057.700
-13.357.700
2.921.500
13.852.400
-10.930.900
11.919.800
21.883.400
-9.963.600
30.691.500
40.091.300
-9.399.800
13.403.500
21.740.200
-8.336.700
Tanggal Perdagangan: 22 February 2018
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
BOSS
1.400
280 (25,00%)
INRU
1.180
205 (21,03%)
RODA
174
24 (16,00%)
SKBM
570
70 (14,00%)
TBMS
1.150
135 (13,30%)
IPOL
136
14 (11,48%)
BIPI
99
9 (10,00%)
BSSR
2.890
260 (9,89%)
SONA
3.800
300 (8,57%)
RAJA
695
50 (7,75%)
IMJS
376
26 (7,43%)
DNAR
292
20 (7,35%)
MEDC
1.460
95 (6,96%)
NIPS
470
30 (6,82%)
WOOD
284
18 (6,77%)
AGRS
740
45 (6,47%)
DART
336
20 (6,33%)
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
YPAS
670
-105 (-13,55%)
BMSR
199
-29 (-12,72%)
BUVA
464
-51 (-9,90%)
BNBA
270
-24 (-8,16%)
CITA
600
-50 (-7,69%)
MKNT
300
-22 (-6,83%)
MTSM
248
-18 (-6,77%)
BGTG
154
-11 (-6,67%)
BTON
155
-11 (-6,63%)
DEWA
61
-4 (-6,15%)
MLPT
740
-40 (-5,13%)
ARTO
192
-10 (-4,95%)
RELI
390
-20 (-4,88%)
NELY
137
-7 (-4,86%)
TGRA
500
-25 (-4,76%)
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
1.662,80
-6 (0,36%)
BASIC-IND
764,40
+3 (0,44%)
COMPOSITE
6.593,06
-50 (0,76%)
CONSUMER
2.818,34
-20 (0,69%)
FINANCE
1.204,93
-14 (1,13%)
INFRASTRUC
1.162,41
-11 (0,93%)
MANUFACTUR
1.654,18
-10 (0,63%)
MINING
2.016,04
+8 (0,38%)
MISC-IND
1.342,77
-26 (1,92%)
PROPERTY
536,41
-2 (0,34%)
TRADE
936,55
-8 (0,87%)
W
Aktivitas Di Luar Kebiasaan
Emiten

PT. Bank Agris Tbk
22 Feb 2018
PT. Intikeramik Alamasri Industri Tbk
14 Feb 2018
PT. Trust Finance Indonesia Tbk
13 Feb 2018
PT. Rukun Raharja Tbk
13 Feb 2018
PT. Bank Ganesha Tbk
12 Feb 2018
PT. Bank Harda Internasional Tbk
12 Feb 2018
PT. Toba Pulp Lestari Tbk
06 Feb 2018
PT. Intan Baruprana Finance Tbk
06 Feb 2018
PT. Energi Mega Persada Tbk
25 Jan 2018
PT. Marga Abhinaya Abadi Tbk
08 Jan 2018
PT. Prima Cakrawala Abadi Tbk
08 Jan 2018
A
Pengumuman
Hartadinata Abadi akan menyelenggarakan Rapat Umum Pemegang Saham Tahunan dan Luar Biasa pada 17 April 2018
2018-02-22 13:23:36
Tautan: [1] [2]
Konversi waran seri I Intraco Penta sejumlah 547.600 saham pada 22 Februari 2018
2018-02-21 23:00:59
Tautan: [1] [2]
Konversi waran seri I Buyung Poetra Sembada sejumlah 120 saham pada 22 Februari 2018
2018-02-21 23:00:45
Tautan: [1] [2]
Konversi waran seri I Ayana Land International sejumlah 357.602 saham pada 22 Februari 2018
2018-02-21 17:17:18
Tautan: [1] [2]
Konversi waran seri II Buana Listya Tama sejumlah 60.800 saham pada 22 Februari 2018
2018-02-21 17:10:06
Tautan: [1] [2]
E
Berita Pilihan
Data tidak ditemukan
B
Obligasi
Adira Dinamika Multi Finance Tbk, PT [ADMF]
01 March 2018
851 Miliar Rupiah
Bank DKI, PT [BDKI]
04 March 2018
325 Miliar Rupiah
Bank Tabungan Pensiunan Nasional Tbk, PT [BTPN]
05 March 2018
400 Miliar Rupiah
Bank NISP Tbk, PT [NISP]
11 March 2018
600 Miliar Rupiah
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
13 March 2018
1.298 Miliar Rupiah