Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (01:47 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
01:47 am
-0.43%
-3.85%
-0.25%
0.00%
-7.27%
0.00%
-1.63%
-0.60%
-2.14%
-3.98%
-1.54%
0.00%
5.71%
1.01%
-5.15%
-6.60%
0.00%
-0.96%
-4.28%
-7.43%
0.00%
-2.02%
-0.69%
0.00%
2.25%
0.00%
0.00%
0.00%
-3.63%
0.00%
-2.60%
0.00%
-5.11%
0.00%
-2.60%
0.00%
-0.47%
-1.04%
-1.12%
-7.69%
-0.70%
-2.81%
0.00%
6.14%
-0.32%
-3.77%
0.00%
2.67%
-0.32%
-0.75%
0.81%
3.66%
2.35%
-0.54%
7.52%
0.00%
2.41%
-17.46%
-3.93%
-0.61%
-4.17%
6.67%
0.00%
0.00%
-2.96%
-4.17%
3.33%
0.00%
2.27%
-2.67%
-0.94%
-6.56%
-2.56%
0.00%
-1.11%
0.98%
-0.72%
0.00%
-5.34%
0.00%
1.18%
0.00%
0.60%
-5.26%
-0.80%
-3.81%
-4.35%
12.62%
1.65%
0.00%
4.95%
-4.41%
2.86%
0.00%
1.56%
0.93%
1.86%
0.83%
-2.35%
-5.15%
0.00%
24.41%
7.45%
0.64%
5.36%
5.31%
2.92%
-3.15%
0.00%
-0.90%
-2.70%
5.73%
-1.66%
2.91%
-2.09%
0.66%
0.00%
-2.04%
0.00%
0.00%
17.39%
0.00%
-3.87%
-5.34%
-11.24%
0.00%
5.83%
0.00%
-3.47%
0.00%
0.90%
20.87%
7.84%
0.76%
1.32%
3.04%
0.00%
1.81%
3.64%
-6.16%
0.00%
-0.45%
0.00%
-16.13%
1.72%
-2.92%
-5.69%
-1.49%
-1.80%
0.00%
20.00%
-0.78%
-4.29%
0.00%
0.00%
1.44%
-2.76%
0.00%
0.00%
0.00%
1.31%
12.03%
-1.47%
-0.71%
5.48%
-4.55%
1.17%
0.00%
0.76%
-1.96%
-0.44%
0.00%
0.00%
-4.05%
0.00%
-1.27%
-5.43%
0.00%
2.33%
-3.32%
3.50%
-1.52%
-0.95%
0.00%
-6.96%
-10.07%
-3.16%
14.15%
-7.02%
-4.30%
-0.90%
-5.52%
-3.29%
-1.59%
0.00%
2.35%
12.84%
1.97%
-3.31%
0.00%
6.15%
0.00%
-0.87%
1.69%
-8.21%
1.00%
-2.26%
-2.21%
0.00%
-3.26%
1.82%
-2.06%
-6.88%
-0.50%
-1.82%
-0.96%
-1.31%
-1.95%
5.93%
0.00%
-0.32%
-1.69%
-1.85%
-3.33%
1.49%
0.38%
14.63%
0.48%
0.00%
-4.19%
-3.87%
-1.25%
-3.42%
0.00%
-0.58%
-0.42%
2.19%
-3.74%
3.47%
-2.61%
-1.20%
1.79%
3.73%
-2.67%
1.53%
0.00%
-12.59%
34.83%
2.74%
-3.47%
0.56%
-1.99%
-0.56%
-3.85%
0.00%
-1.17%
0.00%
0.00%
-0.80%
0.00%
-5.22%
2.22%
0.00%
-1.28%
0.00%
-2.05%
4.80%
-5.37%
0.00%
14.41%
0.00%
24.54%
-14.59%
0.00%
-4.10%
-1.32%
0.00%
0.00%
-1.83%
-12.15%
-0.44%
0.00%
0.00%
-1.18%
4.29%
-2.01%
8.00%
1.79%
-1.16%
-1.46%
-2.97%
0.00%
-0.48%
-1.54%
0.71%
0.00%
0.00%
-1.39%
-0.88%
-1.75%
-1.58%
3.27%
-2.70%
-2.56%
1.96%
-0.34%
-1.51%
0.00%
0.68%
1.29%
-0.66%
-3.88%
-5.25%
1.52%
0.00%
-3.76%
-17.42%
-3.57%
-0.54%
-7.36%
0.48%
0.00%
-5.66%
-5.98%
-0.60%
0.00%
-1.75%
-5.88%
0.96%
-3.47%
0.00%
1.69%
-3.68%
-0.52%
-4.55%
0.00%
4.32%
-0.54%
-4.09%
-1.31%
-2.86%
1.20%
-2.94%
0.00%
-5.49%
4.52%
0.00%
-10.61%
-0.60%
0.74%
-0.51%
0.00%
0.57%
0.00%
2.42%
-8.63%
1.41%
-0.80%
2.76%
-0.43%
0.00%
-2.70%
-0.80%
-0.83%
0.36%
0.00%
-2.87%
0.00%
-0.78%
0.00%
-9.38%
0.00%
-1.49%
0.00%
-3.66%
-3.63%
-0.88%
-1.90%
0.00%
-5.43%
0.00%
-0.48%
-1.85%
0.00%
-0.33%
-2.02%
-0.92%
-6.67%
0.00%
-2.44%
1.22%
18.99%
-5.17%
-3.66%
6.19%
0.95%
5.29%
0.42%
-2.78%
-1.04%
-1.12%
-6.94%
2.21%
0.00%
0.00%
0.00%
-4.29%
2.41%
3.73%
-0.50%
0.00%
-2.26%
1.87%
-1.30%
-5.41%
-30.54%
-2.13%
0.00%
-2.86%
1.10%
-4.60%
-3.33%
-1.92%
4.10%
0.00%
0.00%
0.00%
0.00%
-0.58%
-1.93%
-2.51%
3.28%
0.98%
-0.72%
-3.23%
21.40%
1.41%
0.00%
2.54%
-0.60%
-3.17%
1.77%
0.79%
0.00%
0.81%
25.00%
-4.91%
0.00%
0.00%
-4.26%
-0.41%
-3.72%
-1.38%
-1.12%
-1.23%
-1.25%
16.90%
1.68%
-2.19%
-3.45%
0.00%
1.12%
-0.83%
2.38%
-3.59%
-1.48%
-0.79%
0.55%
0.65%
1.44%
0.00%
-1.07%
-7.35%
0.00%
-0.67%
0.00%
-2.86%
5.36%
-1.85%
2.95%
0.00%
-1.24%
7.25%
1.88%
-4.46%
-1.20%
0.00%
0.00%
0.00%
-2.65%
-1.24%
-1.19%
7.23%
0.00%
-2.70%
-0.85%
-3.33%
-1.72%
2.76%
-2.10%
-3.45%
-1.52%
-1.41%
-1.36%
0.00%
-2.11%
-0.59%
23%51%26%
* Diperbaharui setiap 5 menit
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
84.300.200
37.711.300
46.588.900
31.860.900
4.160.900
27.700.000
12.824.200
825.500
11.998.700
27.893.000
21.852.400
6.040.600
7.358.800
1.429.600
5.929.200
8.787.000
3.250.500
5.536.500
7.226.800
1.863.500
5.363.300
7.747.300
2.730.300
5.017.000
4.694.500
547.700
4.146.800
14.822.100
11.136.200
3.685.900
Tanggal Perdagangan: 08 June 2018
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
97.498.200
231.979.200
-134.481.000
139.462.300
250.524.300
-111.062.000
47.718.500
84.628.900
-36.910.400
9.903.300
39.383.800
-29.480.500
29.169.900
57.544.700
-28.374.800
36.455.100
64.718.400
-28.263.300
14.546.000
35.538.400
-20.992.400
49.051.700
69.980.100
-20.928.400
12.080.200
32.496.000
-20.415.800
353.600
19.954.000
-19.600.400
Tanggal Perdagangan: 08 June 2018
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
JKSW
120
31 (34,83%)
SWAT
530
106 (25,00%)
KPAL
406
80 (24,54%)
BTON
316
62 (24,41%)
CSIS
1.390
240 (20,87%)
DSSA
25.200
4200 (20,00%)
CITA
1.350
200 (17,39%)
KONI
254
32 (14,41%)
TGRA
498
72 (16,90%)
INDR
9.600
1225 (14,63%)
HDTX
246
28 (12,84%)
ERAA
2.980
320 (12,03%)
BNLI
580
65 (12,62%)
LPIN
1.080
80 (8,00%)
BBLD
486
34 (7,52%)
BDMN
6.400
400 (6,67%)
UNIC
3.700
250 (7,25%)
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
SDMU
116
-51 (-30,54%)
NIPS
388
-2 (-0,51%)
MFMI
640
-135 (-17,42%)
DNAR
260
-50 (-16,13%)
LEAD
94
-13 (-12,15%)
CMPP
300
-38 (-11,24%)
GLOB
250
-28 (-10,07%)
PKPK
145
-15 (-9,38%)
HOME
123
-11 (-8,21%)
NELY
118
-14 (-10,61%)
TRIL
63
-5 (-7,35%)
BKDP
78
0 (0,00%)
MFIN
1.665
-65 (-3,76%)
MIKA
1.825
-145 (-7,36%)
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
1.482,91
-9 (0,60%)
BASIC-IND
792,72
-10 (1,28%)
COMPOSITE
5.821,81
-1 (0,01%)
CONSUMER
2.334,24
-7 (0,28%)
FINANCE
1.028,50
+16 (1,58%)
INFRASTRUC
1.024,95
-10 (1,01%)
MANUFACTUR
1.464,25
-9 (0,63%)
MINING
1.961,05
+9 (0,48%)
MISC-IND
1.192,51
-10 (0,80%)
PROPERTY
448,98
-2 (0,38%)
TRADE
878,67
-10 (1,15%)
W
Aktivitas Di Luar Kebiasaan
Emiten

PT. Indo-Rama Synthetics Tbk
08 Jun 2018
PT. Mitra Investindo Tbk
23 May 2018
PT. Indah Prakasa Sentosa Tbk
13 Apr 2018
PT. Alfa Energi Investama Tbk
11 Apr 2018
PT. Triwira Insanlestari Tbk
11 Apr 2018
PT. Pikko Land Development Tbk
03 Apr 2018
PT. Perdana Karya Perkasa Tbk
27 Mar 2018
PT. Express Transindo Utama Tbk
19 Mar 2018
PT. Danasupra Erapacific Tbk
12 Mar 2018
PT. Borneo Olah Sarana Sukses Tbk
23 Feb 2018
PT. Bank Agris Tbk
22 Feb 2018
A
Pengumuman
Duta Pertiwi Nusantara membagikan dividen tunai Rp 3 per saham, cum 26 Juni 2018
2018-06-22 14:02:44
Tautan: [1]
Panca Budi Idaman membagikan dividen tunai Rp 43 per saham, cum 26 Juni 2018
2018-06-22 10:52:08
Tautan: [1]
Asuransi Dayin Mitra membagikan dividen tunai Rp 69 per saham, cum 26 Juni 2018
2018-06-21 15:33:39
Tautan: [1]
Indo Kordsa membagikan dividen tunai Rp 400 per saham, cum 22 Juni 2018
2018-06-21 14:57:22
Tautan: [1]
Jaya Kontruksi Manggala Pratama membagikan dividen tunai Rp 5,8 per saham, cum 26 Juni 2018
2018-06-20 14:07:39
Tautan: [1]
E
Berita Pilihan
Data tidak ditemukan
B
Obligasi
Agung Podomoro Land Tbk, PT [APLN]
27 June 2018
1.200 Miliar Rupiah
BANK VICTORIA Tbk., PT [BVIC]
27 June 2018
200 Miliar Rupiah
Bank Permata, PT [BNLI]
28 June 2018
1.750 Miliar Rupiah
Hutama Karya (Persero), PT [PTHK]
28 June 2018
290 Miliar Rupiah
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
30 June 2018
741 Miliar Rupiah