Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (09:33 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
09:33 pm
AALI
3.86%
ABBA
0.00%
ABMM
5.46%
ACES
2.62%
ACST
0.00%
ADES
-1.06%
ADHI
-0.33%
ADMF
0.00%
ADMG
0.00%
ADRO
1.36%
AGII
1.74%
AGRO
1.09%
AGRS
1.54%
AHAP
0.00%
AIMS
-3.36%
AKRA
0.99%
ALKA
-2.19%
ALMI
-2.42%
AMIN
4.64%
AMRT
-1.82%
ANDI
25.00%
ANJT
0.95%
ANTM
-1.75%
APEX
0.00%
APLI
1.10%
APLN
0.00%
ARII
0.00%
ARMY
-1.32%
ARNA
0.00%
ARTA
0.00%
ARTI
0.00%
ARTO
-2.37%
ASDM
4.95%
ASGR
1.62%
ASII
0.68%
ASJT
0.00%
ASMI
-0.67%
ASRI
0.00%
ASRM
0.00%
ASSA
1.54%
AUTO
1.40%
BABP
0.00%
BAJA
1.72%
BALI
0.32%
BAPA
-2.46%
BBCA
0.00%
BBHI
-3.45%
BBKP
-2.56%
BBMD
1.43%
BBNI
1.03%
BBRI
-0.63%
BBRM
0.00%
BBTN
2.39%
BBYB
-1.30%
BCAP
0.00%
BCIP
-1.15%
BDMN
4.06%
BEKS
0.00%
BELL
0.93%
BEST
0.00%
BFIN
0.76%
BGTG
-2.27%
BHIT
0.00%
BIKA
-2.86%
BIMA
-1.52%
BINA
0.90%
BIPI
1.92%
BIPP
-2.63%
BIRD
4.56%
BISI
-2.35%
BJBR
0.27%
BJTM
0.00%
BKDP
0.00%
BKSL
0.79%
BKSW
0.00%
BLTZ
1.20%
BMRI
0.00%
BMSR
0.63%
BMTR
-0.47%
BNBA
0.70%
BNBR
1.43%
BNGA
3.26%
BNII
0.00%
BNLI
0.00%
BOGA
1.59%
BOLT
1.06%
BOSS
2.56%
BPTR
0.96%
BRIS
-0.82%
BRMS
0.00%
BRNA
0.45%
BRPT
2.20%
BSDE
0.42%
BSSR
-1.97%
BTEK
-1.49%
BTON
-3.92%
BTPN
0.26%
BTPS
0.31%
BUDI
0.95%
BUKK
0.66%
BULL
3.28%
BUMI
-0.88%
BUVA
0.00%
BVIC
0.98%
BWPT
0.87%
BYAN
-0.63%
CAMP
3.65%
CARS
0.00%
CASA
0.65%
CEKA
5.37%
CENT
7.76%
CFIN
-0.74%
CINT
1.95%
CITA
-0.78%
CLEO
0.71%
CLPI
-0.61%
CMNP
0.00%
CMPP
-0.74%
CNKO
0.00%
CNTX
-3.12%
COWL
5.00%
CPIN
4.89%
CPRO
0.00%
CSAP
0.00%
CSIS
2.22%
CTRA
-0.59%
CTTH
0.00%
DART
-1.44%
DEFI
-3.76%
DEWA
0.00%
DFAM
0.91%
DGIK
0.00%
DILD
-1.23%
DLTA
-3.12%
DMAS
5.19%
DOID
-0.70%
DPNS
-2.37%
DPUM
-0.81%
DSFI
-1.00%
DSNG
1.51%
DSSA
0.00%
DWGL
-3.74%
DYAN
-1.15%
ECII
-3.23%
EKAD
0.00%
ELSA
2.86%
ELTY
0.00%
EMDE
0.00%
ENRG
6.15%
EPMT
9.38%
ERAA
11.20%
ESSA
-0.86%
ESTI
0.00%
ETWA
0.00%
EXCL
1.34%
FAST
5.32%
FASW
2.45%
FILM
13.24%
FINN
-5.88%
FIRE
0.00%
FMII
0.68%
FORZ
0.00%
FPNI
0.69%
FREN
-2.59%
GAMA
0.00%
GDST
8.05%
GDYR
-1.35%
GEMA
-1.47%
GGRM
0.99%
GHON
0.00%
GIAA
0.00%
GJTL
1.56%
GLOB
-9.41%
GMFI
-0.88%
GOLD
-2.70%
GOLL
0.00%
GPRA
1.19%
GSMF
1.92%
GTBO
3.23%
GWSA
-1.43%
GZCO
0.00%
HDFA
6.56%
HDTX
-4.27%
HEAL
0.30%
HELI
-0.97%
HERO
10.50%
HEXA
1.85%
HITS
-0.71%
HMSP
3.84%
HOKI
2.72%
HOME
-3.36%
HOTL
1.94%
HRTA
-0.78%
HRUM
1.18%
IBFN
0.00%
ICBP
1.74%
ICON
0.00%
IDPR
-4.23%
IGAR
0.00%
IIKP
2.34%
IKAI
-0.59%
IKBI
0.72%
IMAS
0.00%
IMJS
1.85%
IMPC
0.00%
INAF
2.66%
INAI
0.00%
INCF
-10.38%
INCI
1.57%
INCO
-2.43%
INDF
4.84%
INDR
-1.23%
INDS
0.00%
INDX
0.00%
INDY
-2.54%
INKP
3.71%
INPC
0.00%
INPS
0.00%
INRU
-0.74%
INTA
0.00%
INTP
-0.32%
IPCC
-1.66%
IPCM
1.02%
IPOL
2.86%
ISAT
-0.92%
ISSP
0.00%
ITMA
-2.03%
ITMG
-3.26%
JAWA
0.00%
JIHD
-2.04%
JKON
8.00%
JKSW
-2.78%
JMAS
-1.67%
JPFA
0.00%
JPRS
6.48%
JRPT
0.00%
JSKY
1.12%
JSMR
0.87%
JTPE
3.95%
KAEF
2.99%
KARW
0.00%
KBLI
1.35%
KBLM
-1.69%
KBLV
0.00%
KBRI
0.00%
KDSI
-1.52%
KICI
7.53%
KIJA
0.00%
KINO
-0.91%
KIOS
1.14%
KKGI
9.09%
KLBF
8.23%
KMTR
0.00%
KOBX
0.88%
KOPI
1.39%
KPAL
-3.42%
KPIG
-0.72%
KRAH
0.74%
KRAS
0.00%
KREN
0.00%
LAPD
0.00%
LCGP
4.67%
LCKM
0.00%
LEAD
-1.23%
LINK
0.00%
LION
-4.72%
LMAS
0.00%
LMPI
0.00%
LMSH
-3.05%
LPCK
1.05%
LPIN
-5.07%
LPKR
-0.56%
LPPF
1.07%
LPPS
-2.78%
LRNA
0.96%
LSIP
4.51%
LTLS
1.85%
MABA
-0.72%
MAGP
0.00%
MAIN
-2.33%
MAMI
4.00%
MAPA
2.74%
MAPB
0.00%
MAPI
2.42%
MARI
-0.79%
MARK
0.30%
MASA
-4.29%
MAYA
0.98%
MBAP
-1.29%
MBSS
-1.46%
MBTO
-0.76%
MCAS
2.43%
MCOR
1.17%
MDIA
-9.60%
MDKA
-7.09%
MDKI
-4.02%
MDLN
-1.61%
MEDC
1.14%
META
0.00%
MFIN
0.00%
MFMI
7.09%
MGNA
0.00%
MGRO
0.52%
MICE
0.49%
MIKA
0.00%
MIRA
0.00%
MITI
0.00%
MKNT
-1.01%
MKPI
0.00%
MLBI
-0.31%
MLIA
0.00%
MLPL
0.00%
MMLP
0.00%
MNCN
2.11%
MPMX
0.00%
MPOW
6.16%
MPPA
0.97%
MRAT
1.17%
MSIN
0.00%
MSKY
2.29%
MTDL
0.00%
MTRA
0.50%
MTSM
6.11%
MTWI
0.00%
MYOH
-1.78%
MYOR
-1.72%
MYRX
2.31%
MYTX
5.83%
NAGA
-3.23%
NASA
0.48%
NELY
-1.54%
NFCX
1.78%
NICK
-5.38%
NIKL
-3.96%
NIRO
0.00%
NISP
0.00%
NOBU
2.11%
NRCA
-0.51%
NUSA
3.59%
OASA
-6.09%
OKAS
-0.95%
PADI
0.00%
PALM
-9.55%
PANR
0.00%
PANS
-0.94%
PBID
0.85%
PBRX
0.00%
PBSA
-6.50%
PCAR
0.00%
PGAS
3.76%
PGLI
24.62%
PICO
1.56%
PKPK
-3.39%
PLAS
0.00%
PNBN
2.58%
PNBS
0.00%
PNIN
-0.50%
PNLF
0.97%
POLL
-0.51%
POLY
3.51%
POOL
0.42%
PORT
0.00%
POWR
-1.55%
PPRE
-1.54%
PPRO
0.78%
PRDA
1.98%
PRIM
-2.41%
PSAB
1.82%
PSDN
-2.34%
PSSI
0.00%
PTBA
-3.29%
PTPP
1.10%
PTRO
-0.30%
PTSN
-3.09%
PWON
0.00%
PZZA
-1.27%
RAJA
-2.40%
RALS
7.29%
RANC
2.34%
RBMS
-1.45%
RDTX
3.33%
RELI
10.00%
RIGS
-3.78%
RIMO
0.00%
RISE
-0.79%
RMBA
-2.50%
RODA
-0.99%
ROTI
-0.53%
SAME
0.00%
SCMA
3.98%
SDMU
-15.53%
SDPC
1.00%
SGRO
0.00%
SHIP
-1.90%
SIDO
1.23%
SILO
4.17%
SIMA
-7.19%
SIMP
0.98%
SIPD
-0.42%
SKBM
0.46%
SKLT
3.70%
SKYB
13.33%
SMBR
-0.72%
SMCB
11.22%
SMDM
0.00%
SMDR
1.86%
SMGR
1.18%
SMMT
1.00%
SMRA
0.77%
SMRU
0.47%
SMSM
0.38%
SOCI
-0.61%
SONA
6.05%
SPTO
-0.50%
SQMI
-0.73%
SRIL
-1.74%
SRSN
0.00%
SRTG
-0.28%
SSIA
-0.82%
SSMS
-0.77%
SSTM
0.00%
STAR
0.00%
SUGI
0.00%
SULI
0.84%
SWAT
-1.39%
TALF
-5.13%
TAMU
1.40%
TARA
1.64%
TBIG
0.89%
TBLA
5.70%
TBMS
-0.47%
TDPM
1.22%
TELE
-2.52%
TGRA
0.64%
TIFA
-0.56%
TINS
-1.25%
TIRA
-2.00%
TIRT
2.35%
TKIM
7.08%
TLKM
-0.59%
TMAS
1.88%
TMPO
15.00%
TNCA
1.20%
TOBA
-2.43%
TOPS
4.12%
TOTL
0.79%
TOTO
-2.10%
TOWR
0.00%
TPIA
1.49%
TPMA
4.72%
TRAM
-0.89%
TRIL
1.85%
TRIM
0.86%
TRIO
-0.54%
TRIS
-0.66%
TRUK
-0.65%
TSPC
2.05%
TUGU
-2.75%
TURI
-0.43%
ULTJ
0.42%
UNSP
0.80%
UNTR
-0.86%
UNVR
1.53%
VICO
0.00%
VINS
7.89%
VIVA
-1.69%
VOKS
7.22%
VRNA
-1.71%
WAPO
-1.10%
WEGE
0.00%
WEHA
1.40%
WIIM
0.00%
WIKA
2.22%
WINS
-0.72%
WOMF
6.00%
WOOD
0.86%
WSBP
0.51%
WSKT
1.32%
WTON
2.04%
YPAS
5.74%
YULE
0.00%
ZINC
0.35%
24%33%42%
* Diperbaharui setiap 5 menit
U
Berita Terbaru
2018-08-21 17:48:54
2018-08-21 16:28:53
2018-08-21 16:25:30
2018-08-21 16:09:33
2018-08-21 15:54:51
2018-08-21 15:52:57
2018-08-21 15:27:28
2018-08-21 15:17:31
2018-08-21 15:02:51
2018-08-21 14:48:28
Lainnya »
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
TRAM
43.362.900
14.711.300
28.651.600
CENT
23.000.000
298.600
22.701.400
ADRO
33.846.500
14.112.900
19.733.600
HMSP
16.736.000
2.186.900
14.549.100
MYRX
9.233.300
306.900
8.926.400
KLBF
24.925.700
17.044.200
7.881.500
BBCA
13.256.200
6.020.200
7.236.000
DMAS
6.621.000
292.600
6.328.400
MAPI
9.435.600
5.183.600
4.252.000
ASII
19.190.100
14.965.100
4.225.000
Tanggal Perdagangan: 21 August 2018
Lainnya »
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
TLKM
65.101.000
99.414.300
-34.313.300
SRIL
10.724.200
31.298.500
-20.574.300
BBTN
2.588.200
21.451.600
-18.863.400
BRMS
368.400
15.459.900
-15.091.500
PGAS
5.196.600
16.203.300
-11.006.700
CFIN
0
10.772.700
-10.772.700
BWPT
248.900
9.645.900
-9.397.000
PNLF
2.126.900
10.777.800
-8.650.900
PTBA
16.664.500
24.419.000
-7.754.500
MLPL
0
6.430.800
-6.430.800
Tanggal Perdagangan: 21 August 2018
Lainnya »
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
ANDI
PT. Andira Agro Tbk
530
106 (25,00%)
PGLI
PT. Pembangunan Graha Lestari Indah Tbk
248
49 (24,62%)
TMPO
PT. Tempo Inti Media Tbk
184
24 (15,00%)
SKYB
PT. Skybee Tbk
340
40 (13,33%)
FILM
PT. MD Pictures Tbk
1.540
180 (13,24%)
SMCB
PT. Holcim Indonesia Tbk
1.090
110 (11,22%)
ERAA
PT. Erajaya Swasembada Tbk
2.880
290 (11,20%)
HERO
PT. Hero Supermarket Tbk
1.000
95 (10,50%)
RELI
PT. Reliance Sekuritas Indonesia Tbk
286
26 (10,00%)
EPMT
PT. Enseval Putera Megatrading Tbk
1.750
150 (9,38%)
KKGI
PT. Resource Alam Indonesia Tbk
360
30 (9,09%)
KLBF
PT. Kalbe Farma Tbk
1.315
100 (8,23%)
GDST
PT. Gunawan Dianjaya Steel Tbk
188
14 (8,05%)
JKON
PT. Jaya Konstruksi Manggala Pratama Tbk
540
40 (8,00%)
VINS
PT. Victoria Insurance Tbk
123
9 (7,89%)
CENT
PT. Centratama Telekomunikasi Indonesia Tbk
125
9 (7,76%)
KICI
PT. Kedaung Indah Can Tbk
200
14 (7,53%)
Lainnya
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
SDMU
PT. Sidomulyo Selaras Tbk
87
-16 (-15,53%)
INCF
PT. Indo Komoditi Korpora Tbk
190
-22 (-10,38%)
MDIA
PT. Intermedia Capital Tbk
160
-17 (-9,60%)
PALM
PT. Provident Agro Tbk
360
-38 (-9,55%)
GLOB
PT. Global Teleshop Tbk
154
-16 (-9,41%)
SIMA
PT. Siwani Makmur Tbk
129
-10 (-7,19%)
MDKA
PT. Merdeka Copper Gold Tbk
2.750
-210 (-7,09%)
PBSA
PT. Paramita Bangun Sarana Tbk
575
-40 (-6,50%)
OASA
PT. Protech Mitra Perkasa Tbk
185
-12 (-6,09%)
FINN
PT. First Indo American Leasing Tbk
80
-5 (-5,88%)
NICK
PT. Charnic Capital Tbk
123
-7 (-5,38%)
TALF
PT. Tunas Alfin Tbk
296
-16 (-5,13%)
LPIN
PT. Multi Prima Sejahtera Tbk
1.030
-55 (-5,07%)
LION
PT. Lion Metal Works Tbk
605
-30 (-4,72%)
MASA
PT. Multistrada Arah Sarana Tbk
312
-14 (-4,29%)
HDTX
PT. Panasia Indo Resources Tbk
224
-10 (-4,27%)
Lainnya
V
Top Volume
Emiten
Volume
(Lot)
RIMO
PT. Rimo International Lestari Tbk
7.783.000
MYRX
PT. Hanson International Tbk
5.902.061
TRAM
PT. Trada Alam Minera Tbk
3.845.030
ENRG
PT. Energi Mega Persada Tbk
2.894.487
IIKP
PT. Inti Agri Resources Tbk
2.416.727
MAMI
PT. Mas Murni Indonesia Tbk
1.265.607
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
1.180.397
BULL
PT. Buana Lintas Lautan Tbk
1.164.748
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
1.153.040
BUMI
PT. Bumi Resources Tbk
1.077.479
BWPT
PT. Eagle High Plantations Tbk
1.016.634
FINN
PT. First Indo American Leasing Tbk
802.273
BKSL
PT. Sentul City Tbk
773.531
FREN
PT. Smartfren Telecom Tbk
644.044
LSIP
PT. Perusahaan Perkebunan London Sumatra Indonesia Tbk
624.577
KREN
PT. Kresna Graha Investama Tbk
610.720
ERAA
PT. Erajaya Swasembada Tbk
556.941
SRIL
PT. Sri Rejeki Isman Tbk
550.268
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
531.407
PTBA
PT. Bukit Asam Tbk
526.704
Lainnya
F
Top Frekuensi
Emiten
Frekuensi
(Kali)
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
12.466
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
9.802
FILM
PT. MD Pictures Tbk
9.704
PGAS
PT. Perusahaan Gas Negara (Persero) Tbk
8.833
PTBA
PT. Bukit Asam Tbk
8.785
TRAM
PT. Trada Alam Minera Tbk
8.774
ERAA
PT. Erajaya Swasembada Tbk
8.397
TKIM
PT. Pabrik Kertas Tjiwi Kimia Tbk
6.627
LPPS
PT. Lippo Securities Tbk
6.321
ENRG
PT. Energi Mega Persada Tbk
6.079
KLBF
PT. Kalbe Farma Tbk
5.998
MAIN
PT. Malindo Feedmill Tbk
5.777
UNTR
PT. United Tractors Tbk
5.406
BBTN
PT. Bank Tabungan Negara (Persero) Tbk
5.373
GGRM
PT. Gudang Garam Tbk
5.167
INKP
PT. Indah Kiat Pulp & Paper Tbk
5.019
TARA
PT. Sitara Propertindo Tbk
5.011
ADRO
PT. Adaro Energy Tbk
4.979
SMCB
PT. Holcim Indonesia Tbk
4.928
PBRX
PT. Pan Brothers Tbk
4.763
Lainnya
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
1.614,74
+26 (1,62%)
BASIC-IND
823,43
+20 (2,54%)
COMPOSITE
5.944,30
+52 (0,88%)
CONSUMER
2.419,92
+57 (2,40%)
FINANCE
1.061,41
+1 (0,10%)
INFRASTRUC
1.011,37
-1 (0,14%)
MANUFACTUR
1.525,79
+32 (2,17%)
MINING
1.998,79
-16 (0,77%)
MISC-IND
1.273,08
+9 (0,75%)
PROPERTY
443,21
+4 (0,89%)
TRADE
853,40
+7 (0,77%)
W
Aktivitas Di Luar Kebiasaan
Emiten

FILM
PT. MD Pictures Tbk
13 Aug 2018
KPAL
PT. Steadfast Marine Tbk
09 Aug 2018
TCPI
PT. Transcoal Pacific Tbk
17 Jul 2018
MINA
PT. Sanurhasta Mitra Tbk
13 Jul 2018
AISA
PT. Tiga Pilar Sejahtera Food Tbk
02 Jul 2018
CITA
PT. Cita Mineral Investindo Tbk
27 Jun 2018
BTON
PT. Betonjaya Manunggal Tbk
26 Jun 2018
DSSA
PT. Dian Swastatika Sentosa Tbk
26 Jun 2018
JPRS
PT. Jaya Pari Steel Tbk
21 Jun 2018
INDR
PT. Indo-Rama Synthetics Tbk
08 Jun 2018
MITI
PT. Mitra Investindo Tbk
23 May 2018
A
Pengumuman
MNC Kapital Indonesia membagikan saham bonus dengan rasio 1:6, nilai nominal Rp 100 per saham cum 10 September 2018
2018-08-21 16:16:21
Tautan: [1]
Nirvana Development akan menyelenggarakan Rapat Umum Pemegang Saham Luar Biasa pada 3 Oktober 2018
2018-08-21 15:13:47
Tautan: [1] [2]
Jadwal stock split Mandala Multifinance dengan rasio 1:2
2018-08-21 09:05:01
Tautan: [1] [2]
Express Transindo Utama akan menyelenggarakan Rapat Umum Pemegang Obligasi pada 3 September 2018
2018-08-20 08:31:38
Tautan: [1] [2]
Garuda Indonesia (Persero) akan menyelenggarakan Rapat Umum Pemegang Saham Luar Biasa pada 12 September 2018
2018-08-20 08:15:45
Tautan: [1] [2]
Lainnya »
E
Berita Pilihan
Data tidak ditemukan
H
Hints
B
Obligasi
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
25 August 2018
668 Miliar Rupiah
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
11 September 2018
587 Miliar Rupiah
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
16 September 2018
309 Miliar Rupiah
Jasa Marga (Persero) Tbk, PT [JSMR]
27 September 2018
1.000 Miliar Rupiah
Surya Artha Nusantara Finance, PT [SANF]
06 October 2018
500 Miliar Rupiah
Lainnya »
A
Tentang
Mengenai IDNFinancials
Tentang Kami Ketentuan Layanan Google+
S
Sektor
Pilih Sektor
Pertanian
Industri Dasar dan Kimia
Industri Barang Konsumsi
Keuangan
Infrastruktur, Utilitas & Transportasi
Tambang
Aneka Industri
Properti, Perumahan dan Konstruksi bangunan
Layanan Perdagangan dan Investasi
E: info@idnfinancials.com  |  © 2018 - www.idnfinancials.com - All Rights Reserved