Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (02:28 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:28 am
0.74%
-0.93%
1.17%
0.93%
-1.97%
0.33%
2.20%
3.43%
2.05%
-1.57%
2.44%
0.00%
-2.90%
0.00%
-0.87%
-15.38%
24.31%
-14.22%
0.00%
0.00%
0.00%
-1.16%
0.58%
2.44%
5.26%
1.00%
1.10%
3.95%
0.00%
1.25%
-12.27%
0.00%
-1.21%
0.00%
3.62%
1.38%
0.76%
1.21%
4.23%
5.73%
2.52%
4.00%
0.00%
1.80%
4.07%
-0.92%
-5.26%
2.24%
1.76%
2.15%
0.00%
2.28%
2.12%
0.00%
2.82%
0.75%
-1.26%
1.11%
0.00%
0.00%
0.00%
0.00%
0.80%
0.76%
0.00%
5.32%
4.80%
0.00%
0.80%
2.00%
-1.25%
-0.97%
0.00%
-0.50%
0.70%
3.39%
3.73%
-8.59%
0.00%
1.74%
-5.23%
3.33%
0.00%
0.00%
3.25%
1.57%
-3.17%
0.74%
-0.54%
0.00%
-2.63%
1.80%
0.00%
0.00%
5.00%
-1.14%
-1.79%
-0.42%
-3.73%
0.00%
0.73%
-1.34%
2.45%
-0.94%
1.48%
0.66%
0.00%
-0.54%
1.88%
1.60%
-1.23%
0.42%
2.78%
0.00%
0.65%
-3.64%
0.00%
1.25%
-0.99%
0.00%
-0.71%
3.55%
0.37%
1.77%
0.00%
-1.89%
0.60%
0.33%
0.00%
2.91%
3.45%
0.00%
-1.18%
-1.20%
0.00%
-0.61%
0.00%
0.00%
-0.62%
-0.33%
-1.60%
0.00%
-1.92%
0.66%
0.00%
0.86%
0.00%
-0.71%
2.44%
-1.00%
2.40%
-1.87%
-5.31%
1.15%
0.58%
4.30%
0.00%
0.00%
0.56%
4.82%
0.00%
3.84%
-1.65%
2.69%
4.44%
-8.99%
8.12%
-1.81%
0.00%
0.00%
0.00%
5.46%
0.72%
2.33%
-2.78%
1.16%
0.00%
14.39%
0.00%
0.00%
0.00%
2.71%
-0.93%
2.72%
-2.69%
-2.50%
0.93%
-1.10%
0.00%
5.04%
1.18%
0.00%
1.54%
-8.00%
0.90%
-0.78%
6.47%
-0.33%
-0.72%
-1.68%
2.70%
0.76%
1.11%
-0.95%
-3.01%
-2.73%
0.00%
-4.49%
1.20%
2.00%
-8.98%
7.14%
2.97%
-1.06%
-3.33%
3.77%
9.35%
-1.61%
0.83%
-0.91%
-13.16%
-2.54%
4.86%
2.69%
0.00%
0.47%
-1.19%
-0.28%
3.48%
1.25%
-1.35%
0.00%
-7.45%
-2.08%
-6.25%
2.78%
1.04%
0.00%
3.19%
0.00%
2.52%
0.00%
1.32%
-4.23%
10.20%
-3.03%
5.00%
-1.11%
-7.41%
0.00%
1.36%
1.00%
6.92%
2.32%
3.33%
2.94%
1.67%
-2.14%
0.00%
0.00%
-2.42%
10.74%
0.00%
-1.27%
-3.26%
-0.54%
18.66%
23.12%
1.38%
0.00%
1.64%
-0.75%
0.40%
0.00%
0.79%
-7.06%
0.00%
0.78%
1.86%
5.48%
3.87%
10.83%
-13.04%
1.40%
1.95%
-5.88%
-3.41%
-0.72%
-7.48%
-2.44%
1.90%
0.00%
0.37%
3.42%
-3.03%
-2.86%
2.60%
6.03%
0.00%
2.70%
4.88%
-0.82%
-1.21%
0.63%
-0.71%
-0.34%
1.80%
0.00%
0.28%
0.62%
-3.29%
0.00%
-3.15%
0.77%
6.84%
-0.73%
0.00%
0.00%
0.00%
-0.99%
0.00%
0.00%
6.25%
0.00%
0.00%
3.77%
-1.70%
-2.69%
0.56%
0.00%
1.49%
0.00%
4.95%
0.00%
2.16%
0.00%
-4.48%
0.00%
1.31%
-5.49%
0.65%
-0.42%
0.00%
0.00%
0.52%
0.00%
-1.45%
1.20%
0.00%
0.00%
3.33%
-1.73%
0.00%
-0.70%
3.24%
-2.17%
0.00%
-2.06%
-1.66%
-5.03%
1.89%
-1.00%
0.00%
-1.61%
-0.70%
-20.00%
0.50%
1.80%
-1.85%
-1.82%
-1.45%
0.00%
-2.15%
-6.84%
1.63%
6.25%
-0.74%
0.78%
-0.95%
2.63%
-1.52%
4.22%
7.91%
-0.78%
0.00%
-0.41%
-2.29%
-1.82%
-0.42%
0.00%
1.66%
5.13%
0.34%
-2.06%
1.04%
14.55%
0.00%
0.00%
-0.50%
3.00%
2.47%
0.65%
20.71%
1.55%
-1.12%
3.43%
1.14%
0.00%
-0.94%
13.17%
9.09%
0.54%
0.00%
0.00%
3.41%
-2.86%
-10.23%
0.42%
5.79%
2.56%
1.83%
-6.29%
0.00%
0.00%
0.28%
0.00%
-1.90%
0.00%
0.43%
-2.31%
0.00%
3.75%
-1.94%
2.06%
-0.52%
11.11%
-1.75%
0.00%
0.00%
-1.31%
-0.50%
7.18%
0.00%
3.74%
-0.58%
1.73%
-0.86%
-0.88%
1.84%
-4.32%
-2.86%
-0.49%
0.77%
0.00%
0.00%
4.29%
0.00%
1.77%
-1.31%
0.51%
0.00%
0.00%
-1.24%
1.63%
0.00%
-4.55%
-1.95%
2.33%
0.00%
1.45%
-1.83%
-4.62%
0.61%
0.56%
7.37%
0.00%
1.23%
2.01%
3.17%
0.00%
-1.25%
-1.60%
1.52%
0.60%
-1.80%
4.17%
2.25%
0.00%
0.00%
0.00%
-2.44%
0.00%
13.33%
4.65%
0.00%
0.00%
-0.23%
0.00%
4.70%
3.49%
-0.27%
0.00%
1.03%
-2.48%
10.34%
0.00%
0.00%
2.60%
1.25%
0.00%
-2.65%
0.30%
1.77%
0.00%
0.71%
1.63%
-0.57%
8.80%
0.00%
1.64%
11.22%
-1.37%
-2.11%
24%32%44%
* Diperbaharui setiap 5 menit
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
60.970.000
22.958.800
38.011.200
44.753.400
25.882.600
18.870.800
38.741.300
21.436.600
17.304.700
26.306.700
9.940.100
16.366.600
33.556.200
21.611.600
11.944.600
11.398.000
301.200
11.096.800
9.240.500
1.255.400
7.985.100
6.803.800
702.400
6.101.400
6.331.900
653.800
5.678.100
12.125.400
6.520.100
5.605.300
Tanggal Perdagangan: 18 February 2019
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
5.255.500
75.423.400
-70.167.900
4.174.100
30.094.500
-25.920.400
7.292.500
29.099.800
-21.807.300
891.700
16.807.700
-15.916.000
5.388.800
20.883.500
-15.494.700
18.347.700
32.803.300
-14.455.600
696.900
14.761.500
-14.064.600
6.339.200
20.399.400
-14.060.200
5.508.800
18.571.000
-13.062.200
1.402.200
12.301.600
-10.899.400
Tanggal Perdagangan: 18 February 2019
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
ALDO
2.020
395 (24,31%)
KONI
490
92 (23,12%)
PUDP
408
70 (20,71%)
KOIN
318
50 (18,66%)
PSDN
252
32 (14,55%)
FREN
302
38 (14,39%)
TRUS
340
40 (13,33%)
RDTX
6.875
800 (13,17%)
YULE
218
22 (11,22%)
SKBM
460
46 (11,11%)
LION
665
65 (10,83%)
KIOS
1.495
145 (10,74%)
VOKS
320
30 (10,34%)
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
PANI
108
-27 (-20,00%)
AKSI
330
-60 (-15,38%)
ALKA
350
-58 (-14,22%)
INCF
330
-50 (-13,16%)
LMAS
60
-9 (-13,04%)
ARTA
965
-135 (-12,27%)
RODA
386
-44 (-10,23%)
ETWA
81
-8 (-8,99%)
IDPR
760
-75 (-8,98%)
BKSW
181
-17 (-8,59%)
HDTX
115
-10 (-8,00%)
LPLI
136
-11 (-7,48%)
INRU
870
-70 (-7,45%)
JPFA
2.500
-200 (-7,41%)
LAND
1.250
-95 (-7,06%)
PEHA
2.450
-180 (-6,84%)
SAPX
670
-45 (-6,29%)
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
1.603,04
+11 (0,67%)
BASIC-IND
889,21
+11 (1,21%)
COMPOSITE
6.497,81
+109 (1,70%)
CONSUMER
2.658,48
+54 (2,07%)
FINANCE
1.235,75
+19 (1,56%)
INFRASTRUC
1.214,98
+29 (2,46%)
MANUFACTUR
1.662,62
+32 (1,97%)
MINING
1.866,56
+32 (1,76%)
MISC-IND
1.368,53
+39 (2,93%)
PROPERTY
452,15
+2 (0,35%)
TRADE
820,99
+10 (1,18%)
W
Aktivitas Di Luar Kebiasaan
Emiten

PT. Cahayasakti Investindo Sukses Tbk
13 Feb 2019
PT. Smartfren Telecom Tbk
11 Feb 2019
PT. Wismilak Inti Makmur Tbk
07 Feb 2019
PT. Marga Abhinaya Abadi Tbk
07 Feb 2019
PT. Adi Sarana Armada Tbk
31 Jan 2019
PT. Kioson Komersial Indonesia Tbk
30 Jan 2019
PT. Citra Putra Realty Tbk
24 Jan 2019
PT. Siwani Makmur Tbk
24 Jan 2019
PT. Cottonindo Ariesta Tbk
15 Jan 2019
PT. Prima Cakrawala Abadi Tbk
28 Dec 2018
PT. Radana Bhaskara Finance Tbk
28 Dec 2018
A
Pengumuman
Konversi waran seri I Buyung Poetra Sembada sejumlah 1.612.900 saham pada 19 Februari 2019
2019-02-18 17:18:43
Tautan: [1]
Garuda Maintenance Facility Aero Asia akan menyelenggarakan Rapat Umum Pemegang Saham Tahunan pada 11 Maret 2019
2019-02-16 23:00:51
Tautan: [1] [2]
Konversi MESOP Tahap III Bank Pembangunan Daerah Jawa Timur sebesar 2.725.500 saham pada 18 Februari 2019
2019-02-15 23:00:45
Tautan: [1] [2]
Penghentian sementara perdagangan saham Smartfren Telecom telah di cabut pada 18 Februari 2019
2019-02-15 17:36:55
Tautan: [1] [2]
Konversi waran seri I Medco Energi Internasional sejumlah 300 saham pada 18 Februari 2019
2019-02-15 17:28:30
Tautan: [1] [2]
E
Berita Pilihan
Data tidak ditemukan
B
Obligasi
Mitra Adiperkasa Tbk, PT [MAPI]
20 February 2019
280 Miliar Rupiah
Bank Bukopin Tbk, PT [BBKP]
06 March 2019
1.500 Miliar Rupiah
Ciputra Residence, PT [CTRR]
02 April 2019
220 Miliar Rupiah
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2019
198 Miliar Rupiah
Mayora Indah Tbk, PT [MYOR]
09 May 2019
750 Miliar Rupiah