Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (10:21 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
10:21 am
0.00%
0.00%
0.41%
-0.34%
-0.51%
0.00%
1.77%
7.84%
1.42%
0.85%
0.93%
-5.38%
0.00%
-9.87%
-0.61%
1.75%
-1.42%
3.87%
2.78%
0.00%
0.88%
1.61%
-0.78%
0.00%
0.00%
-0.82%
0.76%
0.00%
-0.88%
1.90%
2.53%
0.82%
1.05%
-1.08%
-0.79%
0.00%
-0.60%
1.83%
0.00%
-3.43%
-1.02%
6.48%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.92%
2.65%
0.83%
1.57%
2.63%
4.76%
2.49%
1.70%
1.39%
1.27%
1.81%
0.00%
0.00%
0.72%
0.00%
0.00%
1.04%
-2.50%
0.53%
1.20%
0.00%
-4.10%
-0.59%
-0.85%
0.71%
0.00%
-0.63%
4.76%
0.00%
-2.23%
3.52%
0.00%
-0.85%
0.00%
0.00%
-0.82%
-0.67%
0.00%
0.00%
3.98%
4.78%
0.00%
0.00%
0.92%
2.45%
0.00%
-1.52%
0.00%
0.00%
-0.41%
0.00%
-8.15%
0.74%
0.00%
0.80%
-0.83%
0.00%
11.43%
-3.85%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.28%
2.37%
0.56%
-0.66%
-6.91%
0.00%
0.00%
0.00%
3.33%
0.00%
0.00%
-9.49%
2.14%
-1.41%
0.00%
-0.60%
-0.52%
0.00%
0.00%
0.00%
-1.55%
0.57%
0.00%
-1.19%
0.69%
0.00%
-2.43%
0.00%
2.63%
-1.72%
-5.88%
0.00%
0.54%
0.00%
0.00%
-1.08%
-1.29%
0.00%
12.58%
0.00%
-0.92%
-2.98%
6.40%
4.32%
-1.64%
-1.75%
-10.10%
-0.65%
0.00%
0.00%
0.00%
0.00%
-2.81%
-1.19%
1.49%
-1.60%
-1.79%
-1.56%
0.00%
1.56%
-1.43%
-7.85%
-0.55%
0.00%
-1.18%
0.00%
-5.31%
1.82%
-2.76%
-3.60%
0.00%
0.00%
2.86%
-2.36%
-0.50%
-0.89%
7.14%
5.30%
-5.05%
-0.74%
0.48%
-0.77%
-1.55%
4.76%
4.98%
-1.33%
1.61%
0.00%
0.69%
0.00%
-1.04%
0.89%
1.14%
0.00%
0.63%
-0.45%
0.00%
1.92%
-1.48%
-0.45%
1.89%
-2.96%
-0.12%
-0.50%
0.00%
1.98%
0.38%
0.00%
2.71%
0.00%
-0.39%
-2.73%
-0.44%
-4.17%
0.00%
0.00%
-2.95%
-0.34%
0.00%
2.19%
-0.93%
0.00%
0.00%
-1.56%
0.36%
0.00%
-0.92%
-1.06%
1.08%
0.00%
0.00%
0.00%
-1.56%
-0.52%
-1.00%
0.82%
1.60%
-1.90%
3.77%
2.06%
0.00%
0.00%
3.31%
-1.30%
-0.58%
7.14%
-0.75%
-2.30%
0.00%
6.81%
-1.74%
-3.41%
0.32%
0.62%
-0.86%
-0.86%
0.00%
0.00%
-0.60%
0.00%
-2.34%
-2.61%
0.00%
-2.50%
-2.56%
0.54%
-2.33%
-2.33%
0.07%
0.18%
-1.83%
0.63%
1.71%
1.01%
-1.32%
-3.64%
1.51%
0.53%
0.84%
0.56%
0.00%
2.14%
-1.53%
0.47%
0.00%
1.57%
0.00%
0.00%
-1.37%
2.75%
1.79%
0.56%
-0.92%
0.00%
-5.52%
-1.22%
-0.60%
0.88%
2.96%
1.64%
-0.28%
-1.29%
1.83%
-1.94%
2.70%
0.00%
0.40%
1.22%
1.16%
-0.80%
1.45%
1.19%
1.71%
-0.43%
0.00%
-2.56%
0.80%
-0.52%
0.52%
0.00%
0.67%
1.45%
5.11%
-13.22%
0.00%
-0.80%
0.52%
-2.58%
1.60%
1.18%
-2.94%
-0.51%
10.89%
-8.47%
-1.71%
0.00%
-1.54%
6.00%
-5.74%
-1.71%
0.39%
-4.73%
1.32%
-2.86%
0.00%
-0.98%
-0.98%
-3.68%
0.00%
0.00%
-2.31%
-3.98%
0.25%
0.00%
-3.19%
-0.42%
1.98%
-0.71%
0.81%
5.10%
0.00%
0.00%
0.28%
0.90%
-0.34%
0.00%
0.52%
0.00%
-1.08%
0.55%
0.67%
-1.72%
-0.79%
-0.36%
-2.11%
2.67%
0.00%
-1.21%
-2.02%
-0.56%
-8.40%
-1.02%
-1.34%
0.48%
0.89%
0.00%
0.00%
1.04%
-2.11%
0.49%
0.25%
0.18%
0.00%
-0.68%
-3.85%
0.00%
0.00%
-0.28%
0.00%
0.39%
0.00%
-0.54%
-0.08%
1.32%
4.35%
1.13%
1.65%
3.57%
0.00%
3.03%
0.00%
0.83%
0.00%
0.00%
3.43%
-0.99%
-1.67%
2.46%
2.79%
0.00%
5.56%
0.67%
28%37%35%
* Diperbaharui setiap 5 menit
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
121.354.600
25.800.000
95.554.600
120.119.800
62.594.100
57.525.700
28.513.700
787.500
27.726.200
19.367.200
5.176.100
14.191.100
18.009.500
3.914.700
14.094.800
21.231.700
10.926.400
10.305.300
11.606.600
4.645.300
6.961.300
16.002.600
9.933.900
6.068.700
9.137.400
3.473.700
5.663.700
9.724.200
5.031.700
4.692.500
Tanggal Perdagangan: 16 November 2017
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
4.776.200
56.779.300
-52.003.100
27.618.400
55.806.600
-28.188.200
24.508.500
52.128.600
-27.620.100
8.004.200
32.744.100
-24.739.900
9.498.400
32.395.200
-22.896.800
65.995.800
82.595.400
-16.599.600
303.600
9.621.100
-9.317.500
9.875.200
17.253.800
-7.378.600
182.800
7.524.000
-7.341.200
1.634.800
7.391.300
-5.756.500
Tanggal Perdagangan: 16 November 2017
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
ESSA
179
20 (12,58%)
RIMO
224
22 (10,89%)
ADMG
220
16 (7,84%)
IIKP
270
18 (7,14%)
MAMI
105
7 (7,14%)
MARK
1.490
95 (6,81%)
ASSA
230
14 (6,48%)
FASW
5.400
325 (6,40%)
SCMA
2.120
120 (6,00%)
YULE
190
10 (5,56%)
IKBI
318
16 (5,30%)
PTRO
1.955
95 (5,11%)
SQMI
412
20 (5,10%)
INCI
422
20 (4,98%)
BRAM
7.675
350 (4,78%)
BKSW
220
10 (4,76%)
INCF
220
10 (4,76%)
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
PTSN
210
-32 (-13,22%)
FORU
187
-21 (-10,10%)
AIMS
137
-15 (-9,87%)
TIRA
240
-22 (-8,40%)
BULL
169
-15 (-8,15%)
HDFA
176
-15 (-7,85%)
CMPP
350
-26 (-6,91%)
ECII
800
-50 (-5,88%)
SDMU
230
-14 (-5,74%)
OKAS
496
-29 (-5,52%)
AGRS
246
-14 (-5,38%)
HOME
107
-6 (-5,31%)
SHID
1.310
-65 (-4,73%)
KBLM
276
-12 (-4,17%)
BIRD
3.980
-170 (-4,10%)
SMDR
338
-14 (-3,98%)
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
1.744,48
-6 (0,32%)
BASIC-IND
661,25
+4 (0,66%)
COMPOSITE
6.051,73
+14 (0,23%)
CONSUMER
2.594,79
-31 (1,17%)
FINANCE
1.064,88
+16 (1,50%)
INFRASTRUC
1.157,62
-1 (0,10%)
MANUFACTUR
1.528,60
-10 (0,65%)
MINING
1.583,41
-2 (0,12%)
MISC-IND
1.375,38
-6 (0,41%)
PROPERTY
500,84
+2 (0,40%)
TRADE
900,13
+3 (0,28%)
W
Aktivitas Di Luar Kebiasaan
Emiten

PT. Rimau Multi Putra Pratama Tbk
16 Nov 2017
PT. Mitrabahtera Segara Sejati Tbk
13 Nov 2017
PT. Island Concepts Indonesia Tbk
09 Nov 2017
PT. Ristia Bintang Mahkotasejati Tbk
08 Nov 2017
PT. Rimo International Lestari Tbk
06 Nov 2017
PT. Perdana Bangun Pusaka Tbk
03 Nov 2017
PT. Wicaksana Overseas International Tbk
26 Oct 2017
PT. Siwani Makmur Tbk
26 Oct 2017
PT. Hotel Mandarine Regency Tbk
25 Oct 2017
PT. Bayan Resources Tbk
25 Oct 2017
PT. Kapuas Prima Coal Tbk
23 Oct 2017
A
Pengumuman
ICTSI Jasa Prima akan menyelenggarakan Rapat Umum Pemegang Saham Luar Biasa pada 11 Desember 2017
2017-11-17 14:48:27
Tautan: [1]
Perdangan saham Perdana Bangun Pusaka dihentikan sementara dari tanggal 17 November 2017
2017-11-17 09:53:45
Tautan: [1] [2]
Multipolar akan menyelenggarakan Rapat Umum Pemegang Saham Luar Biasa pada 8 Desember 2017
2017-11-16 16:27:31
Tautan: [1] [2]
Matahari Putra Prima akan menyelenggarakan Rapat Umum Pemegang Saham Luar Biasa pada 8 Desember 2017
2017-11-16 16:08:51
Tautan: [1] [2]
Pencatatan saham hasil pelaksanaan HMETD Mega Manunggal Property sebesar 1.857.142.625 saham pada 17 November 2017
2017-11-16 10:37:02
Tautan: [1] [2]
E
Berita Pilihan
Data tidak ditemukan
B
Obligasi
Bank Himpunan Saudara 1906 Tbk, PT [SDRA]
29 November 2017
100 Miliar Rupiah
Sumberdaya Sewatama, PT [SSMM]
30 November 2017
581 Miliar Rupiah
WAHANA OTTOMITRA MULTIARTHA Tbk, PT [WOMF]
05 December 2017
500 Miliar Rupiah
Indomobil Finance Indonesia, PT [IMFI]
11 December 2017
86 Miliar Rupiah
Mitra Adiperkasa Tbk, PT [MAPI]
12 December 2017
447 Miliar Rupiah

Loading...