Pilihan Bahasa
English - 中文 - 日本語 - Bahasa Indonesia
Jam Perdagangan
* Waktu Jakarta (07:22 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
07:22 pm
0.00%
-6.76%
0.76%
0.00%
0.53%
0.00%
-0.54%
1.73%
2.75%
-0.69%
4.23%
2.13%
5.32%
0.00%
1.92%
13.33%
-0.86%
-4.44%
-7.41%
0.00%
-0.53%
-0.46%
0.48%
0.00%
0.00%
-3.21%
0.00%
0.00%
3.39%
0.00%
-2.41%
0.00%
0.00%
0.00%
0.00%
-0.49%
0.31%
-1.30%
0.00%
-0.66%
-1.55%
-1.38%
-0.68%
0.32%
-1.79%
2.19%
-2.38%
-0.31%
-1.52%
3.70%
-0.11%
0.00%
-1.25%
0.00%
0.28%
-2.11%
0.27%
0.00%
0.00%
-0.37%
0.00%
-0.91%
-1.36%
-1.79%
-0.93%
3.77%
1.35%
5.63%
-8.39%
0.00%
2.56%
3.39%
-0.78%
0.97%
-0.71%
-1.06%
0.51%
4.76%
-1.69%
-0.93%
1.91%
1.77%
0.75%
0.00%
-0.84%
0.00%
0.00%
-0.77%
-2.75%
-0.95%
1.23%
5.60%
-0.77%
-0.27%
-0.82%
5.74%
-2.19%
0.00%
-1.30%
0.34%
1.46%
0.75%
0.74%
0.00%
0.89%
0.00%
0.50%
-6.02%
2.94%
-0.71%
0.69%
-1.85%
11.82%
-0.62%
-0.63%
-3.70%
-2.11%
-0.39%
-0.51%
0.35%
0.00%
0.00%
-6.15%
0.72%
1.06%
0.00%
0.00%
6.19%
-0.40%
0.85%
-3.14%
-5.00%
0.00%
0.00%
-1.81%
-2.53%
-0.46%
6.32%
0.00%
-0.48%
-7.42%
-0.64%
0.87%
-1.30%
0.00%
2.88%
2.00%
-9.05%
0.00%
-3.76%
0.00%
0.00%
0.00%
3.36%
-0.26%
-0.81%
0.74%
0.60%
-2.00%
-1.20%
-0.99%
5.43%
-8.28%
0.00%
0.00%
-0.64%
1.95%
-0.51%
1.75%
0.00%
-0.86%
-1.49%
-2.46%
0.00%
-3.87%
0.00%
-8.90%
-0.85%
2.94%
-0.70%
0.00%
0.00%
0.00%
5.17%
7.32%
-6.67%
-1.09%
1.41%
-0.69%
-3.37%
2.36%
0.00%
0.00%
-0.71%
-0.33%
0.00%
0.93%
19.44%
0.00%
-2.80%
0.00%
2.94%
2.51%
0.00%
-2.03%
-1.25%
3.25%
0.00%
6.09%
-11.02%
0.00%
0.83%
-4.74%
-0.70%
0.00%
-0.53%
3.82%
-0.27%
1.16%
0.00%
0.00%
24.69%
4.90%
0.40%
-0.85%
-1.99%
0.50%
0.00%
-0.65%
-1.45%
-2.04%
-0.18%
2.07%
0.00%
-0.81%
-4.04%
-3.85%
0.00%
-0.61%
0.00%
-1.60%
-1.10%
-4.09%
1.94%
5.48%
1.97%
-0.85%
-1.10%
0.42%
0.00%
-5.96%
11.11%
0.00%
0.00%
-1.04%
1.47%
0.32%
0.81%
-2.07%
0.00%
-0.68%
-0.76%
-2.18%
0.78%
0.00%
-4.94%
0.51%
1.91%
-4.63%
0.00%
3.75%
-1.63%
0.00%
-1.97%
7.10%
-0.85%
0.69%
-0.92%
0.00%
-0.75%
0.00%
-1.47%
0.00%
-1.84%
-3.53%
0.00%
2.79%
0.29%
-0.65%
-0.95%
-2.47%
0.00%
1.66%
0.97%
2.86%
1.19%
2.09%
-1.08%
0.00%
-0.38%
0.00%
-0.51%
-2.58%
-2.99%
1.19%
1.09%
2.50%
0.52%
0.00%
0.00%
5.45%
0.71%
0.59%
7.69%
-0.76%
-0.70%
0.00%
0.71%
-0.98%
1.00%
0.53%
0.00%
-1.42%
0.64%
0.00%
-0.47%
0.00%
-1.52%
0.00%
4.29%
1.39%
2.94%
-2.54%
0.00%
-0.76%
-2.96%
0.00%
4.44%
0.96%
-0.45%
-3.85%
0.61%
-1.87%
0.93%
3.16%
0.56%
0.00%
-18.36%
-0.40%
17.33%
5.94%
-3.00%
-0.77%
2.54%
0.00%
-1.52%
-1.38%
0.00%
0.00%
-0.78%
0.00%
-0.22%
-0.79%
-1.27%
1.55%
-1.08%
0.00%
0.00%
-4.14%
4.12%
0.00%
-0.57%
2.13%
1.23%
0.71%
0.42%
2.68%
-0.80%
0.00%
-3.57%
2.14%
-2.17%
0.00%
21.21%
-1.18%
-2.44%
1.44%
0.00%
-5.51%
0.00%
1.72%
0.00%
0.37%
-1.96%
0.97%
-7.27%
0.00%
-0.67%
0.00%
1.50%
-2.40%
0.81%
4.35%
-0.27%
0.62%
4.07%
2.35%
0.75%
-0.99%
0.48%
-0.46%
1.03%
-0.75%
2.61%
0.00%
0.56%
4.48%
0.00%
-0.91%
0.00%
1.18%
0.00%
0.00%
2.29%
0.25%
0.00%
-0.68%
-4.09%
1.67%
-0.87%
0.52%
0.00%
1.83%
-20.30%
2.68%
0.00%
-1.94%
-1.06%
1.90%
-2.40%
-0.47%
0.00%
0.00%
0.00%
-2.34%
0.00%
1.73%
19.28%
-1.61%
0.00%
-11.20%
0.31%
3.37%
0.00%
-1.73%
-2.45%
1.79%
-1.78%
0.55%
-1.43%
-3.43%
0.00%
0.00%
-1.87%
-0.75%
0.00%
2.96%
-0.30%
0.57%
0.69%
3.14%
0.00%
0.00%
0.00%
13.21%
0.28%
25%40%34%
* Diperbaharui setiap 5 menit
B
Pembelian Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
62.107.400
15.940.400
46.167.000
53.395.300
8.627.200
44.768.100
30.761.100
10.368.800
20.392.300
46.591.900
28.598.900
17.993.000
19.125.500
1.326.800
17.798.700
18.129.700
1.430.700
16.699.000
20.497.000
3.855.000
16.642.000
18.153.900
1.981.200
16.172.700
17.890.300
2.171.500
15.718.800
15.123.600
349.000
14.774.600
Tanggal Perdagangan: 20 April 2018
S
Penjualan Asing
Emiten
Beli
(Saham)
Jual
(Saham)
Bersih
(Saham)
1.988.400
15.705.200
-13.716.800
61.032.100
71.622.500
-10.590.400
842.300
11.375.500
-10.533.200
1.868.700
12.198.800
-10.330.100
11.709.000
21.744.600
-10.035.600
1.354.900
9.168.900
-7.814.000
1.325.000
8.812.600
-7.487.600
2.198.700
9.337.800
-7.139.100
8.624.000
15.314.700
-6.690.700
13.300.900
19.346.900
-6.046.000
Tanggal Perdagangan: 20 April 2018
G
Kenaikan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
INPS
3.030
600 (24,69%)
IBST
8.600
1400 (19,44%)
TRIL
99
16 (19,28%)
PDES
1.320
195 (17,33%)
AKPI
850
100 (13,33%)
YPAS
900
105 (13,21%)
KICI
220
22 (11,11%)
MLIA
700
50 (7,69%)
HDFA
176
12 (7,32%)
LPIN
830
55 (7,10%)
DMAS
185
11 (6,32%)
INAF
4.700
270 (6,09%)
BSSR
2.580
140 (5,74%)
L
Penurunan Tertinggi
Emiten
Harga
(IDR)
Perubahan
(%)
TIFA
212
-54 (-20,30%)
PBSA
1.045
-235 (-18,36%)
TRUS
222
-28 (-11,20%)
INAI
436
-54 (-11,02%)
ECII
955
-95 (-9,05%)
BINA
710
-65 (-8,39%)
FINN
133
-12 (-8,28%)
DPNS
424
-34 (-7,42%)
ABBA
69
-5 (-6,76%)
HELI
280
-20 (-6,67%)
CNTX
610
-40 (-6,15%)
CANI
250
-16 (-6,02%)
KDSI
1.025
-65 (-5,96%)
RODA
600
-35 (-5,51%)
DEFI
950
-50 (-5,00%)
LCGP
77
-4 (-4,94%)
INCO
3.620
-180 (-4,74%)
I
Indeks
Nama
Harga
(IDR)
Perubahan
(%)
AGRI
1.721,54
-3 (0,19%)
BASIC-IND
794,51
-3 (0,40%)
COMPOSITE
6.337,69
-18 (0,29%)
CONSUMER
2.633,30
-34 (1,27%)
FINANCE
1.148,75
+1 (0,10%)
INFRASTRUC
1.076,19
-0 (0,04%)
MANUFACTUR
1.592,45
-17 (1,07%)
MINING
1.958,13
-1 (0,03%)
MISC-IND
1.293,15
-18 (1,36%)
PROPERTY
510,81
+0 (0,09%)
TRADE
942,47
+6 (0,61%)
W
Aktivitas Di Luar Kebiasaan
Emiten

PT. Indah Prakasa Sentosa Tbk
13 Apr 2018
PT. Alfa Energi Investama Tbk
11 Apr 2018
PT. Triwira Insanlestari Tbk
11 Apr 2018
PT. Pikko Land Development Tbk
03 Apr 2018
PT. Perdana Karya Perkasa Tbk
27 Mar 2018
PT. Express Transindo Utama Tbk
19 Mar 2018
PT. Danasupra Erapacific Tbk
12 Mar 2018
PT. Borneo Olah Sarana Sukses Tbk
23 Feb 2018
PT. Bank Agris Tbk
22 Feb 2018
PT. Intikeramik Alamasri Industri Tbk
14 Feb 2018
PT. Trust Finance Indonesia Tbk
13 Feb 2018
A
Pengumuman
Elnusa akan menyelenggarakan Rapat Umum Pemegang Saham Tahunan pada 14 Mei 2018
2018-04-20 11:12:35
Tautan: [1] [2]
Inti Agri Resources akan menyelenggarakan Rapat Umum Pemegang Saham Tahunan pada 5 Juni 2018
2018-04-20 08:45:12
Tautan: [1] [2]
Panin Sekuritas membagikan dividen tunai Rp 120 per saham, cum 24 April 2018
2018-04-19 23:50:52
Tautan: [1] [2]
Nirvana Development akan menyelenggarakan Rapat Umum Pemegang Saham Tahunan dan Luar Biasa pada 14 Mei 2018
2018-04-19 23:50:05
Tautan: [1] [2]
Integra Indocabinet akan menyelenggarakan Rapat Umum Pemegang Saham Tahunan dan Luar Biasa pada 4 Juni 2018
2018-04-19 23:00:55
Tautan: [1] [2]
E
Berita Pilihan
Data tidak ditemukan
B
Obligasi
Indomobil Finance Indonesia, PT [IMFI]
22 April 2018
58 Miliar Rupiah
SUMMARECON AGUNG Tbk, PT [SMRA]
22 April 2018
150 Miliar Rupiah
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
24 April 2018
170 Miliar Rupiah
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
24 April 2018
2.061 Miliar Rupiah
PEGADAIAN (Persero), PT [PPGD]
07 May 2018
1.300 Miliar Rupiah