使用できる言語
English - 中文 - 日本語 - Bahasa Indonesia
取引時間
* ジャカルタ時刻 (03:07 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
03:07 pm
AALI
0.64%
ABBA
8.16%
ABMM
0.00%
ACES
-2.11%
ACST
3.60%
ADES
0.00%
ADHI
1.13%
ADMF
-0.50%
ADMG
0.00%
ADRO
2.76%
AGII
1.85%
AGRO
1.23%
AGRS
0.00%
AHAP
-1.64%
AKRA
-0.84%
AKSI
-4.76%
ALDO
-1.16%
ALKA
0.00%
ALMI
16.19%
AMAG
-3.33%
AMFG
0.88%
AMIN
0.00%
AMRT
-0.55%
ANDI
-1.23%
ANJT
-2.67%
ANTM
2.92%
APEX
0.00%
APIC
0.88%
APII
1.10%
APLI
0.00%
APLN
0.00%
ARII
5.26%
ARMY
-4.46%
ARNA
-0.99%
ARTA
-24.11%
ARTI
0.00%
ASDM
0.00%
ASGR
-2.46%
ASII
1.66%
ASJT
-1.50%
ASMI
0.00%
ASRI
0.57%
ASRM
4.55%
ASSA
1.33%
ATIC
-3.61%
AUTO
-0.63%
BABP
0.00%
BACA
0.00%
BAJA
1.98%
BALI
-0.35%
BAPA
-3.12%
BATA
0.00%
BBCA
0.18%
BBHI
0.65%
BBKP
0.00%
BBNI
1.29%
BBRI
0.00%
BBRM
0.00%
BBTN
0.00%
BBYB
0.00%
BCAP
2.01%
BCIP
0.00%
BDMN
0.00%
BEEF
1.67%
BEKS
0.00%
BELL
0.80%
BEST
4.76%
BFIN
3.05%
BGTG
0.00%
BHIT
5.19%
BIKA
3.51%
BIMA
-1.92%
BINA
2.08%
BIPI
0.00%
BIRD
0.59%
BISI
0.34%
BJBR
0.00%
BJTM
0.74%
BKDP
0.00%
BKSL
1.83%
BKSW
-5.00%
BLTA
0.00%
BMRI
-0.32%
BMSR
2.40%
BMTR
5.00%
BNBA
0.69%
BNBR
0.00%
BNGA
3.27%
BNII
0.76%
BNLI
1.56%
BOGA
-1.30%
BOLT
-0.58%
BOSS
-1.50%
BPTR
1.25%
BRIS
-0.93%
BRMS
0.00%
BRNA
0.00%
BRPT
0.00%
BSDE
0.69%
BSIM
-0.89%
BSSR
0.00%
BTEK
-2.59%
BTEL
0.00%
BTON
0.80%
BTPN
0.82%
BTPS
0.42%
BUDI
1.98%
BUKK
-2.96%
BULL
0.00%
BUMI
7.96%
BUVA
-0.80%
BVIC
0.00%
BWPT
-0.61%
CAKK
0.89%
CAMP
-1.65%
CANI
-2.79%
CARS
0.00%
CASA
2.00%
CASS
2.22%
CEKA
5.41%
CENT
0.00%
CFIN
0.00%
CINT
2.94%
CITA
2.05%
CITY
-1.41%
CLAY
-2.55%
CLEO
0.71%
CLPI
0.70%
CMNP
1.60%
CMPP
-0.96%
CNKO
0.00%
CNTX
12.87%
COCO
-1.10%
COWL
-0.76%
CPIN
0.41%
CPRI
-22.02%
CPRO
0.00%
CSAP
-7.03%
CSIS
-0.87%
CTRA
2.53%
CTTH
0.00%
DART
-7.35%
DEAL
5.75%
DEWA
0.00%
DFAM
-0.62%
DGIK
0.00%
DIGI
-0.29%
DILD
1.80%
DIVA
1.03%
DKFT
0.92%
DLTA
3.28%
DMAS
3.03%
DNET
0.00%
DOID
6.14%
DPUM
0.76%
DSFI
-1.61%
DSNG
0.51%
DSSA
0.00%
DUCK
0.00%
DUTI
-4.67%
DVLA
0.47%
DWGL
2.17%
DYAN
2.36%
EKAD
-1.80%
ELSA
1.99%
ELTY
0.00%
EMDE
-1.64%
ENRG
3.39%
ERAA
7.02%
ERTX
-1.55%
ESSA
3.85%
ESTI
-10.09%
EXCL
4.64%
FASW
0.30%
FILM
1.21%
FINN
0.00%
FIRE
2.78%
FISH
-0.27%
FMII
0.00%
FOOD
-2.70%
FORU
0.00%
FORZ
0.00%
FPNI
-0.61%
FREN
-2.56%
GAMA
0.00%
GDST
1.09%
GDYR
-4.75%
GGRM
2.91%
GHON
-14.67%
GIAA
2.51%
GJTL
3.68%
GLOB
2.16%
GMFI
0.83%
GOOD
0.88%
GPRA
-1.01%
GSMF
0.00%
GTBO
4.21%
GWSA
1.98%
GZCO
-1.85%
HADE
0.00%
HDFA
-6.58%
HDTX
-2.46%
HEAL
0.29%
HELI
-0.74%
HEXA
-0.96%
HITS
4.58%
HKMU
0.00%
HMSP
1.16%
HOKI
0.82%
HOME
-1.23%
HOTL
0.92%
HRME
24.46%
HRTA
0.00%
HRUM
1.98%
IATA
0.00%
IBFN
-3.51%
ICBP
1.94%
ICON
2.06%
IDPR
0.46%
IGAR
0.00%
IIKP
-20.00%
IKAI
0.00%
IKBI
-4.32%
IMAS
6.18%
IMJS
1.61%
IMPC
-0.57%
INAF
0.25%
INAI
0.00%
INCF
-0.81%
INCI
-0.94%
INCO
1.59%
INDF
2.00%
INDR
0.65%
INDS
1.85%
INDX
-1.32%
INDY
4.88%
INKP
1.39%
INPC
0.00%
INPS
0.31%
INRU
-5.47%
INTA
-0.83%
INTD
3.31%
INTP
-0.12%
IPCC
-1.49%
IPCM
1.07%
IPOL
-1.04%
ISAT
-1.48%
ISSP
0.00%
ITMA
0.00%
ITMG
2.29%
JAYA
-10.12%
JGLE
0.00%
JIHD
-3.33%
JKON
-2.62%
JKSW
0.00%
JMAS
-3.61%
JPFA
1.15%
JRPT
0.84%
JSKY
7.87%
JSMR
0.42%
JTPE
-0.67%
KAEF
-1.61%
KARW
1.20%
KBLI
1.69%
KBLM
-0.82%
KBLV
0.00%
KDSI
-1.05%
KICI
2.58%
KIJA
-1.61%
KINO
-0.77%
KIOS
2.15%
KKGI
0.00%
KLBF
1.35%
KMTR
-1.86%
KOBX
1.73%
KOIN
4.67%
KONI
-2.16%
KOPI
-0.78%
KPAL
-1.47%
KPAS
-3.75%
KPIG
0.00%
KRAH
0.45%
KRAS
0.88%
KREN
-0.86%
LAND
-3.03%
LAPD
0.00%
LCGP
0.00%
LCKM
0.00%
LEAD
5.17%
LION
0.86%
LMAS
1.75%
LMPI
0.00%
LPCK
-1.44%
LPIN
0.95%
LPKR
-0.61%
LPLI
-7.14%
LPPF
2.89%
LPPS
-0.98%
LRNA
8.18%
LSIP
1.81%
LTLS
0.00%
LUCK
8.33%
MABA
0.00%
MAGP
0.00%
MAIN
2.45%
MAMI
-1.39%
MAPA
0.00%
MAPB
0.00%
MAPI
2.66%
MARI
0.00%
MARK
0.00%
MASA
0.00%
MAYA
7.50%
MBAP
-0.37%
MBSS
6.14%
MBTO
1.55%
MCAS
-0.28%
MCOR
0.66%
MDIA
-5.22%
MDKA
-1.26%
MDKI
2.61%
MDLN
0.70%
MDRN
0.00%
MEDC
5.17%
MERK
0.50%
META
0.50%
MGNA
0.00%
MGRO
-2.21%
MICE
1.90%
MIKA
0.00%
MINA
9.52%
MIRA
0.00%
MKNT
-10.05%
MLBI
-1.24%
MLIA
-0.96%
MLPL
0.00%
MMLP
-0.94%
MNCN
5.59%
MPMX
1.66%
MPOW
6.19%
MPPA
0.97%
MRAT
3.03%
MSIN
0.00%
MSKY
3.16%
MTDL
-1.48%
MTLA
-0.45%
MTPS
-23.97%
MTRA
1.09%
MTSM
-13.45%
MTWI
1.49%
MYOH
-3.47%
MYOR
0.40%
MYRX
-0.99%
MYTX
-1.33%
NAGA
-0.79%
NASA
0.79%
NATO
0.00%
NELY
1.84%
NFCX
0.00%
NICK
0.00%
NIKL
-1.23%
NIPS
0.00%
NIRO
0.77%
NOBU
0.54%
NRCA
0.99%
NUSA
-1.33%
OASA
6.38%
OKAS
5.63%
PADI
0.00%
PALM
0.00%
PANI
-0.86%
PANR
0.50%
PANS
-1.43%
PBID
0.00%
PBRX
-2.83%
PBSA
-0.74%
PCAR
-0.45%
PEGE
3.43%
PEHA
5.53%
PGAS
4.37%
PGLI
4.94%
PICO
3.05%
PKPK
0.00%
PLIN
-2.37%
PNBN
0.00%
PNBS
0.00%
PNIN
3.98%
PNLF
-0.49%
POLA
-2.43%
POLI
0.44%
POLL
-1.72%
POLY
2.13%
POOL
-2.85%
POWR
1.63%
PPRE
-0.97%
PPRO
0.00%
PRAS
-1.16%
PRDA
-0.35%
PRIM
0.00%
PSAB
0.53%
PSDN
0.00%
PSKT
0.00%
PSSI
2.35%
PTBA
0.25%
PTIS
7.52%
PTPP
0.82%
PTRO
0.53%
PTSN
1.88%
PWON
0.70%
PZZA
0.00%
RAJA
-2.65%
RALS
-0.57%
RBMS
1.10%
RELI
-3.36%
RICY
-2.09%
RIGS
0.68%
RIMO
0.00%
RISE
0.41%
RMBA
-2.78%
RODA
0.00%
ROTI
0.00%
SAFE
5.00%
SAME
0.88%
SATU
0.00%
SCMA
-0.88%
SDMU
-1.89%
SDPC
0.00%
SGRO
3.45%
SHID
-2.08%
SHIP
0.00%
SIDO
0.00%
SILO
-1.00%
SIMA
0.00%
SIMP
0.47%
SIPD
5.33%
SKBM
-1.43%
SKRN
3.00%
SMBR
-7.48%
SMCB
0.00%
SMDM
-5.07%
SMDR
1.27%
SMGR
3.80%
SMMT
0.00%
SMRA
2.58%
SMRU
-5.00%
SMSM
-2.22%
SOCI
3.70%
SOSS
-3.23%
SOTS
-0.88%
SPMA
5.00%
SPTO
-1.12%
SQMI
3.36%
SRAJ
0.00%
SRIL
1.20%
SRSN
0.00%
SRTG
-1.86%
SSIA
0.78%
SSMS
2.87%
SSTM
-5.35%
STAR
-1.01%
SUGI
0.00%
SULI
-1.08%
SURE
-0.38%
SWAT
0.85%
TAMU
0.68%
TARA
1.33%
TBIG
0.27%
TBLA
1.79%
TBMS
-0.56%
TCPI
0.42%
TDPM
-1.32%
TELE
2.21%
TGRA
0.62%
TIFA
2.79%
TINS
4.49%
TIRA
2.59%
TIRT
0.00%
TKIM
1.53%
TLKM
2.12%
TMPO
-1.11%
TNCA
2.60%
TOBA
0.00%
TOPS
-0.69%
TOTL
-0.83%
TOTO
0.00%
TOWR
2.88%
TPIA
-1.47%
TPMA
0.00%
TRAM
0.90%
TRIL
0.00%
TRIO
-16.13%
TRIS
-0.75%
TRUK
1.75%
TRUS
0.00%
TSPC
1.71%
TURI
0.00%
ULTJ
0.00%
UNIC
0.48%
UNIT
0.00%
UNSP
1.80%
UNTR
3.84%
UNVR
1.61%
URBN
-0.43%
VICO
0.98%
VINS
-1.92%
VIVA
-0.65%
VOKS
-2.14%
WAPO
0.00%
WEGE
1.46%
WEHA
0.00%
WICO
-6.45%
WIIM
1.56%
WIKA
1.68%
WINS
-1.79%
WOMF
-0.55%
WOOD
3.29%
WSBP
1.36%
WSKT
2.36%
WTON
4.00%
YELO
-8.73%
YPAS
-9.26%
ZINC
10.81%
ZONE
0.00%
24%32%43%
* 5分ごとに更新する
B
トップの対外純買
会社
購入
(株式)
売る
(株式)
ネット
(株式)
FREN
19.155.100
3.605.600
15.549.500
CTRA
16.297.900
4.878.600
11.419.300
BBRI
45.039.600
33.691.800
11.347.800
TRAM
25.259.200
15.672.600
9.586.600
WIKA
14.283.200
5.348.800
8.934.400
IIKP
11.273.600
3.713.600
7.560.000
WSKT
10.133.300
2.778.000
7.355.300
BSDE
11.830.000
5.104.100
6.725.900
BBCA
9.180.100
4.449.700
4.730.400
BUMI
31.442.700
27.352.000
4.090.700
取引日: 2019年4月22日
もっと »
S
トップの対外純売
会社
購入
(株式)
売る
(株式)
ネット
(株式)
HMSP
11.166.300
38.237.100
-27.070.800
PNBN
660.000
15.481.000
-14.821.000
MAPI
3.318.900
16.877.600
-13.558.700
SSIA
123.400
11.736.500
-11.613.100
RIMO
1.267.200
10.797.600
-9.530.400
BBTN
3.922.100
12.675.600
-8.753.500
ADRO
2.356.700
10.908.900
-8.552.200
BEST
189.000
8.322.000
-8.133.000
PNLF
564.300
8.191.300
-7.627.000
MDLN
5.439.900
12.160.400
-6.720.500
取引日: 2019年4月22日
もっと »
G
トップゲイナー
会社
価格
(IDR)
変更
(%)
HRME
PT. Menteng Heritage Realty Tbk
580
114 (24,46%)
ALMI
PT. Alumindo Light Metal Industry Tbk
610
85 (16,19%)
CNTX
PT. Century Textile Industry Tbk
570
65 (12,87%)
ZINC
PT. Kapuas Prima Coal Tbk
610
55 (9,91%)
MINA
PT. Sanurhasta Mitra Tbk
1.380
120 (9,52%)
LUCK
PT. Sentral Mitra Informatika Tbk
910
70 (8,33%)
LRNA
PT. Eka Sari Lorena Transport Tbk
119
9 (8,18%)
ABBA
PT. Mahaka Media Tbk
159
12 (8,16%)
JSKY
PT. Sky Energy Indonesia Tbk
1.165
85 (7,87%)
PTIS
PT. Indo Straits Tbk
286
20 (7,52%)
MAYA
PT. Bank Mayapada Internasional Tbk
7.525
525 (7,50%)
BUMI
PT. Bumi Resources Tbk
121
8 (7,08%)
MBSS
PT. Mitrabahtera Segara Sejati Tbk
610
40 (7,02%)
ERAA
PT. Erajaya Swasembada Tbk
1.595
100 (6,69%)
OASA
PT. Protech Mitra Perkasa Tbk
300
18 (6,38%)
もっと
L
トップ出遅れ株
会社
価格
(IDR)
変更
(%)
MTPS
PT. Meta Epsi Tbk
915
-295 (-24,38%)
ARTA
PT. Arthavest Tbk
406
-129 (-24,11%)
CPRI
PT. Capri Nusa Satu Properti Tbk
130
-38 (-22,62%)
IIKP
PT. Inti Agri Resources Tbk
100
-25 (-20,00%)
TRIO
PT. Trikomsel Oke Tbk
130
-25 (-16,13%)
GHON
PT. Gihon Telekomunikasi Indonesia Tbk
1.280
-220 (-14,67%)
MTSM
PT. Metro Realty Tbk
206
-32 (-13,45%)
ESTI
PT. Ever Shine Textile Tbk
98
-11 (-10,09%)
MKNT
PT. Mitra Komunikasi Nusantara Tbk
170
-19 (-10,05%)
JAYA
PT. Armada Berjaya Trans Tbk
152
-16 (-9,52%)
YPAS
PT. Yanaprima Hastapersada Tbk
490
-50 (-9,26%)
YELO
PT. Yelooo Integra Datanet Tbk
230
-22 (-8,73%)
SMBR
PT. Semen Baturaja (Persero) Tbk
980
-90 (-8,41%)
DART
PT. Duta Anggada Realty Tbk
252
-20 (-7,35%)
もっと
V
トップ株数
会社
株式量
(ロット)
TRAM
PT. Trada Alam Minera Tbk
13.047.969
NUSA
PT. Sinergi Megah Internusa Tbk
12.217.285
MABA
PT. Marga Abhinaya Abadi Tbk
11.035.741
IIKP
PT. Inti Agri Resources Tbk
9.136.783
BUMI
PT. Bumi Resources Tbk
6.588.006
RIMO
PT. Rimo International Lestari Tbk
2.439.665
MYRX
PT. Hanson International Tbk
2.265.781
CPRI
PT. Capri Nusa Satu Properti Tbk
2.051.797
FREN
PT. Smartfren Telecom Tbk
1.534.820
ZINC
PT. Kapuas Prima Coal Tbk
1.413.365
ABBA
PT. Mahaka Media Tbk
1.327.317
WSBP
PT. Waskita Beton Precast Tbk
1.323.503
ARMY
PT. Armidian Karyatama Tbk
1.192.526
DMAS
PT. Puradelta Lestari Tbk
1.155.957
ELSA
PT. Elnusa Tbk
1.091.746
ENRG
PT. Energi Mega Persada Tbk
980.438
DEAL
PT. Dewata Freightinternational Tbk
870.374
BKSL
PT. Sentul City Tbk
827.564
MAMI
PT. Mas Murni Indonesia Tbk
759.577
KREN
PT. Kresna Graha Investama Tbk
703.738
もっと
F
トップ頻度
会社
頻度
(倍)
CPRI
PT. Capri Nusa Satu Properti Tbk
12.002
BGTG
PT. Bank Ganesha Tbk
11.169
TLKM
PT. Telekomunikasi Indonesia (Persero) Tbk
7.801
TRAM
PT. Trada Alam Minera Tbk
7.751
ABBA
PT. Mahaka Media Tbk
7.243
BUMI
PT. Bumi Resources Tbk
7.003
FREN
PT. Smartfren Telecom Tbk
6.957
ESTI
PT. Ever Shine Textile Tbk
6.364
ACES
PT. Ace Hardware Indonesia Tbk
5.500
IIKP
PT. Inti Agri Resources Tbk
5.452
ERAA
PT. Erajaya Swasembada Tbk
5.283
PWON
PT. Pakuwon Jati Tbk
5.130
JAYA
PT. Armada Berjaya Trans Tbk
5.027
UNTR
PT. United Tractors Tbk
5.005
BBRI
PT. Bank Rakyat Indonesia (Persero) Tbk
4.721
MEDC
PT. Medco Energi Internasional Tbk
4.337
BBCA
PT. Bank Central Asia Tbk
4.317
SWAT
PT. Sriwahana Adityakarta Tbk
4.251
MNCN
PT. Media Nusantara Citra Tbk
4.046
JPFA
PT. Japfa Comfeed Indonesia Tbk
3.998
もっと
I
指数
名義
価格
(IDR)
変更
(%)
AGRI
1.476,77
+12 (0,80%)
BASIC-IND
835,12
+4 (0,46%)
COMPOSITE
6.464,66
+50 (0,78%)
CONSUMER
2.513,11
+37 (1,51%)
FINANCE
1.304,22
+3 (0,26%)
INFRASTRUC
1.159,53
+11 (0,93%)
MANUFACTUR
1.575,02
+19 (1,21%)
MINING
1.810,34
+29 (1,64%)
MISC-IND
1.325,59
+18 (1,38%)
PROPERTY
494,70
+3 (0,57%)
TRADE
814,00
+4 (0,53%)
W
野性株
会社

ABBA
PT. Mahaka Media Tbk
2019年4月16日
INCF
PT. Indo Komoditi Korpora Tbk
2019年4月15日
CAKK
PT. Cahayaputra Asa Keramik Tbk
2019年3月22日
JAYA
PT. Armada Berjaya Trans Tbk
2019年3月20日
OCAP
PT. Onix Capital Tbk
2019年3月11日
NATO
PT. Nusantara Properti Internasional Tbk
2019年2月22日
CSIS
PT. Cahayasakti Investindo Sukses Tbk
2019年2月13日
FREN
PT. Smartfren Telecom Tbk
2019年2月11日
WIIM
PT. Wismilak Inti Makmur Tbk
2019年2月07日
MABA
PT. Marga Abhinaya Abadi Tbk
2019年2月07日
ASSA
PT. Adi Sarana Armada Tbk
2019年1月31日
A
アナウンスメント
2019-04-23 14:20:43
リンク: [2]
2019-04-23 14:14:51
リンク: [2]
2019-04-23 13:40:46
リンク: [2]
2019-04-23 13:30:36
リンク: [2]
2019-04-23 13:24:41
リンク: [2]
もっと »
E
人気ニュース
データは見つかりませんでした
H
市場ヒント
B
債券
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
2019年4月24日
198 十億IDR
Mayora Indah Tbk, PT [MYOR]
2019年5月09日
750 十億IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
2019年5月14日
450 十億IDR
AGUNG PODOMORO LAND Tbk, PT [APLN]
2019年6月03日
750 十億IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
2019年6月05日
1.469 十億IDR
もっと »
A
について
IDNFinancialsの全てについて
弊社について 服務期限 Google+
S
セクター
特殊のセクターをお選びください。
農業
化学品と基本工業
消費財工業
財務
インフラ、公益事業および運輸
採掘
その他の業界
財産、不動産、建築構造
投資の貿易サビース
E: info@idnfinancials.com  |  © 2012 - www.idnfinancials.com - 版権所有