ジャカルタ・インドネシア証券取引所 |インドネシア金融市場

取引時間

* ジャカルタ時刻 (08:41 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

08:41 pm

AALI

-3.01%

ABBA

0.00%

ABMM

-12.44%

ACES

2.35%

ACST

-2.43%

ADES

0.00%

ADHI

-4.55%

ADMF

0.00%

ADMG

-4.35%

ADRO

-3.77%

AGII

0.00%

AGRO

0.56%

AGRS

10.53%

AHAP

7.04%

AIMS

0.00%

AKKU

0.00%

AKRA

-0.50%

ALKA

-2.10%

ALMI

3.52%

ALTO

-5.61%

AMIN

-2.87%

AMRT

0.00%

ANDI

70.00%

ANJT

0.48%

ANTM

-4.05%

APEX

0.00%

APLI

4.26%

APLN

-5.00%

ARII

-4.00%

ARMY

0.00%

ARNA

-0.55%

ARTI

0.00%

ARTO

1.89%

ASBI

0.00%

ASDM

0.00%

ASGR

1.63%

ASII

3.58%

ASJT

4.85%

ASMI

0.00%

ASRI

-1.89%

ASRM

-2.13%

ASSA

0.00%

AUTO

-1.75%

BABP

0.00%

BACA

0.00%

BAJA

2.61%

BALI

-0.32%

BAPA

3.39%

BATA

0.00%

BBCA

0.00%

BBHI

15.48%

BBKP

-1.58%

BBLD

0.00%

BBNI

-4.07%

BBRI

-4.05%

BBRM

-3.77%

BBTN

-3.10%

BBYB

0.00%

BCAP

-2.91%

BCIP

4.82%

BDMN

0.00%

BEKS

0.00%

BELL

0.00%

BEST

-0.87%

BFIN

0.00%

BGTG

23.38%

BHIT

-0.94%

BIKA

-1.87%

BIMA

4.76%

BINA

3.88%

BIPI

1.89%

BIPP

-2.70%

BIRD

0.00%

BISI

2.20%

BJBR

-3.66%

BJTM

0.00%

BKDP

-2.99%

BKSL

-3.20%

BKSW

-0.53%

BLTZ

-2.38%

BMAS

-0.60%

BMRI

-0.74%

BMSR

0.00%

BMTR

1.46%

BNBA

1.43%

BNBR

0.00%

BNGA

-0.55%

BNII

1.94%

BNLI

-1.92%

BOGA

0.00%

BOLT

0.00%

BOSS

-0.88%

BPFI

0.00%

BPTR

0.00%

BRIS

-2.42%

BRMS

-1.59%

BRNA

0.00%

BRPT

-1.93%

BSDE

-1.27%

BTEK

3.97%

BTEL

0.00%

BTON

2.10%

BTPN

0.00%

BTPS

-0.32%

BUDI

-0.97%

BUKK

-2.86%

BULL

0.00%

BUMI

-1.80%

BUVA

0.00%

BVIC

1.01%

BWPT

-0.84%

BYAN

-0.25%

CAMP

-3.03%

CARS

-0.76%

CASA

0.00%

CEKA

2.99%

CENT

-1.67%

CFIN

0.74%

CINT

0.00%

CITA

-2.66%

CLEO

-0.72%

CLPI

0.00%

CMNP

-3.33%

CMPP

0.75%

CNKO

0.00%

CNTX

-10.45%

COWL

-0.40%

CPIN

4.60%

CPRO

0.00%

CSAP

0.00%

CSIS

-0.42%

CTRA

-4.05%

CTTH

-2.25%

DEWA

0.00%

DFAM

-0.46%

DGIK

0.00%

DILD

-1.27%

DKFT

-1.18%

DMAS

-2.90%

DOID

-1.40%

DPUM

0.00%

DSFI

0.00%

DSNG

3.05%

DVLA

-0.26%

DWGL

-6.14%

DYAN

-3.49%

ECII

-2.73%

EKAD

0.00%

ELSA

-1.13%

ELTY

0.00%

EMDE

0.00%

ENRG

0.00%

EPMT

0.00%

ERAA

-0.38%

ERTX

-12.32%

ESSA

1.83%

ESTI

1.59%

ETWA

-1.16%

EXCL

-3.08%

FASW

-0.31%

FILM

16.04%

FINN

6.41%

FIRE

-1.44%

FISH

0.00%

FMII

0.00%

FORZ

1.71%

FPNI

-0.68%

FREN

0.00%

GAMA

0.00%

GDST

6.21%

GDYR

9.57%

GEMA

-3.08%

GGRM

0.59%

GHON

0.00%

GIAA

0.00%

GJTL

-1.56%

GMFI

3.81%

GOLD

1.85%

GOLL

0.00%

GPRA

0.00%

GSMF

0.00%

GTBO

-1.90%

GWSA

-0.76%

GZCO

-2.86%

HADE

0.00%

HDFA

-6.38%

HDTX

-6.40%

HEAL

-0.29%

HELI

-1.92%

HERO

-0.54%

HEXA

1.59%

HITS

0.00%

HMSP

-0.56%

HOKI

-2.76%

HOME

-2.63%

HOTL

2.04%

HRTA

0.00%

HRUM

-3.49%

IATA

0.00%

IBFN

0.00%

ICBP

1.46%

ICON

6.82%

IDPR

0.00%

IGAR

0.51%

IIKP

-3.82%

IKAI

-5.56%

IKBI

4.93%

IMAS

-2.39%

IMJS

0.00%

IMPC

-0.51%

INAF

-0.66%

INAI

-1.28%

INCF

-4.55%

INCI

-2.42%

INCO

-4.52%

INDF

0.00%

INDR

-0.81%

INDS

-1.40%

INDX

0.00%

INDY

-3.53%

INKP

-1.54%

INPC

0.00%

INPS

-0.49%

INRU

0.00%

INTA

-0.87%

INTP

4.88%

IPCC

-2.55%

IPCM

0.00%

IPOL

0.00%

ISAT

-1.52%

ISSP

0.00%

ITMA

0.00%

ITMG

-1.96%

JAWA

-1.72%

JGLE

0.00%

JIHD

0.00%

JKON

-2.00%

JKSW

-1.33%

JMAS

0.00%

JPFA

3.76%

JPRS

-3.23%

JRPT

-0.86%

JSKY

-4.32%

JSMR

-2.81%

JTPE

-0.65%

KAEF

-0.85%

KBLI

-4.49%

KBLM

0.00%

KBLV

-1.21%

KBRI

0.00%

KDSI

-0.51%

KICI

-0.55%

KIJA

-1.85%

KINO

-1.20%

KIOS

-0.59%

KKGI

-1.20%

KLBF

0.00%

KMTR

-0.58%

KOBX

-2.65%

KOPI

-0.69%

KPAL

-7.27%

KRAH

-0.37%

KRAS

-0.99%

KREN

-0.65%

LAPD

0.00%

LCGP

-0.93%

LCKM

-3.55%

LEAD

-1.23%

LINK

-0.47%

LION

0.00%

LMAS

0.00%

LMSH

-0.79%

LPCK

-1.33%

LPGI

0.00%

LPIN

0.00%

LPKR

-2.22%

LPPF

6.53%

LPPS

-0.93%

LRNA

1.94%

LSIP

-0.38%

LTLS

0.91%

MABA

-0.72%

MAGP

0.00%

MAIN

-1.82%

MAMI

0.00%

MAPA

-8.72%

MAPB

-1.74%

MAPI

3.23%

MARI

1.65%

MARK

-0.90%

MASA

0.63%

MAYA

2.77%

MBAP

-1.27%

MBSS

-3.60%

MBTO

-4.41%

MCAS

-0.31%

MCOR

0.00%

MDIA

0.00%

MDKA

1.05%

MDKI

-4.37%

MDLN

-1.57%

MEDC

-3.35%

MERK

0.00%

最新の更新

第150日の取引における総合指数は5.783.79に低下 IDNFinancials

2018-08-16 17:12:45

Andira Agroは今年、Rp 500 billionの売上高をターゲットに IDNFinancials

2018-08-16 14:25:53

Matahariは「361 Degrees」と相乗効果 IDNFinancials

2018-08-16 13:19:52

総合指数は30.06ポイント再び低下 IDNFinancials

2018-08-16 12:53:18

Terregraの業績は被った後、上昇 IDNFinancials

2018-08-16 12:21:18

TPG、NorthstarのコンソーシアムはBFI Financeの19.9％株を販売 IDNFinancials

2018-08-16 12:00:38

Multi Bintangは関連企業にローン・ファシリティーを提供 IDNFinancials

2018-08-16 11:59:39

インドネシア輸出入銀行はRp 2.51 trillionの債券を発行 IDNFinancials

2018-08-16 11:09:21

PP Presisiの収入はRp 1.33 trillionを記録 IDNFinancials

2018-08-16 10:41:56

ICIは低く始める IDNFinancials

2018-08-16 10:35:28

もっと »

トップの対外純買

BUMI

50.965.100

10.776.000

40.189.100

MAPI

16.759.600

9.051.400

7.708.200

WSBP

8.069.700

1.859.400

6.210.300

KREN

6.809.300

1.267.800

5.541.500

ASII

15.625.100

11.690.600

3.934.500

PGAS

14.479.400

10.857.600

3.621.800

FREN

4.410.700

1.193.000

3.217.700

BKSL

6.741.800

3.630.100

3.111.700

BJTM

11.536.200

8.721.300

2.814.900

CPIN

4.979.300

2.174.500

2.804.800

取引日: 2018年8月16日

もっと »

トップの対外純売

BBRI

63.398.100

128.708.100

-65.310.000

ADRO

15.852.100

50.531.500

-34.679.400

TLKM

55.583.400

86.725.300

-31.141.900

BBTN

4.357.000

23.498.500

-19.141.500

ISSP

15.200.000

-15.200.000

BRMS

1.040.000

15.000.000

-13.960.000

ANTM

1.066.000

13.781.700

-12.715.700

BWPT

3.676.900

14.842.900

-11.166.000

BBNI

11.017.900

21.776.800

-10.758.900

WSKT

1.853.800

9.097.600

-7.243.800

取引日: 2018年8月16日

もっと »

トップゲイナー

ANDI

PT. Andira Agro Tbk

340

140 (70,00%)

BGTG

PT. Bank Ganesha Tbk

18 (23,38%)

TIRA

PT. Tira Austenite Tbk

149

22 (17,32%)

FILM

PT. MD Pictures Tbk

1.085

150 (16,04%)

BBHI

PT. Bank Harda Internasional Tbk

179

24 (15,48%)

PALM

PT. Provident Agro Tbk

344

42 (13,91%)

AGRS

PT. Bank Agris Tbk

252

24 (10,53%)

SMCB

PT. Holcim Indonesia Tbk

765

70 (10,07%)

GDYR

PT. Goodyear Indonesia Tbk

2.290

200 (9,57%)

SIMA

PT. Siwani Makmur Tbk

142

12 (9,23%)

SDMU

PT. Sidomulyo Selaras Tbk

7 (7,61%)

AHAP

PT. Asuransi Harta Aman Pratama Tbk

5 (7,04%)

ICON

PT. Island Concepts Indonesia Tbk

6 (6,82%)

LPPF

PT. Matahari Department Store Tbk

6.525

400 (6,53%)

FINN

PT. First Indo American Leasing Tbk

5 (6,41%)

GDST

PT. Gunawan Dianjaya Steel Tbk

188

11 (6,21%)

NAGA

PT. Bank Mitraniaga Tbk

254

14 (5,83%)

MTLA

PT. Metropolitan Land Tbk

384

20 (5,49%)

もっと

トップ出遅れ株

PNSE

PT. Pudjiadi & Sons Tbk

1.040

-235 (-18,43%)

MFMI

PT. Multifiling Mitra Indonesia Tbk

665

-145 (-17,90%)

ABMM

PT. ABM Investama Tbk

1.900

-270 (-12,44%)

ERTX

PT. Eratex Djaja Tbk

121

-17 (-12,32%)

SKYB

PT. Skybee Tbk

330

-42 (-11,29%)

CNTX

PT. Century Textile Industry Tbk

600

-70 (-10,45%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

230

-22 (-8,73%)

MAPA

PT. MAP Aktif Adiperkasa Tbk

3.350

-320 (-8,72%)

TALF

PT. Tunas Alfin Tbk

294

-26 (-8,12%)

RIGS

PT. Rig Tenders Indonesia Tbk

368

-32 (-8,00%)

TRUK

PT. Guna Timur Raya Tbk

153

-13 (-7,83%)

KPAL

PT. Steadfast Marine Tbk

510

-40 (-7,27%)

TRIO

PT. Trikomsel Oke Tbk

402

-30 (-6,94%)

HDTX

PT. Panasia Indo Resources Tbk

234

-16 (-6,40%)

HDFA

PT. Radana Bhaskara Finance Tbk

132

-9 (-6,38%)

DWGL

PT. Dwi Guna Laksana Tbk

107

-7 (-6,14%)

もっと

トップ株数

RIMO

PT. Rimo International Lestari Tbk

11.008.899

IIKP

PT. Inti Agri Resources Tbk

2.536.753

BGTG

PT. Bank Ganesha Tbk

2.148.701

BWPT

PT. Eagle High Plantations Tbk

1.874.052

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.479.724

ARMY

PT. Armidian Karyatama Tbk

1.442.136

MYRX

PT. Hanson International Tbk

1.307.968

FREN

PT. Smartfren Telecom Tbk

1.182.615

SRIL

PT. Sri Rejeki Isman Tbk

1.159.535

BUMI

PT. Bumi Resources Tbk

1.151.011

BTEK

PT. Bumi Teknokultura Unggul Tbk

1.099.205

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

975.951

TRAM

PT. Trada Alam Minera Tbk

767.808

BKSL

PT. Sentul City Tbk

669.640

MAMI

PT. Mas Murni Indonesia Tbk

662.746

ADRO

PT. Adaro Energy Tbk

607.730

KREN

PT. Kresna Graha Investama Tbk

561.555

ANTM

PT. Aneka Tambang Tbk

544.759

LSIP

PT. Perusahaan Perkebunan London Sumatra Indonesia Tbk

544.115

BCIP

PT. Bumi Citra Permai Tbk

543.188

もっと

トップ頻度

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

12.372

PTBA

PT. Bukit Asam Tbk

11.904

FILM

PT. MD Pictures Tbk

9.528

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

7.758

BGTG

PT. Bank Ganesha Tbk

6.947

ADRO

PT. Adaro Energy Tbk

6.106

UNTR

PT. United Tractors Tbk

5.959

LSIP

PT. Perusahaan Perkebunan London Sumatra Indonesia Tbk

5.558

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

5.543

BBCA

PT. Bank Central Asia Tbk

5.361

LPPF

PT. Matahari Department Store Tbk

5.111

UNVR

PT. Unilever Indonesia Tbk

5.108

BWPT

PT. Eagle High Plantations Tbk

4.963

PGAS

PT. Perusahaan Gas Negara (Persero) Tbk

4.793

INKP

PT. Indah Kiat Pulp & Paper Tbk

4.789

INCO

PT. Vale Indonesia Tbk

4.707

TARA

PT. Sitara Propertindo Tbk

4.541

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

4.503

BBTN

PT. Bank Tabungan Negara (Persero) Tbk

4.453

ASII

PT. Astra International Tbk

4.434

もっと

指数

AGRI

1.584,19

-8 (0,50%)

BASIC-IND

782,00

+8 (1,02%)

COMPOSITE

5.783,80

-33 (0,56%)

CONSUMER

2.331,31

+16 (0,71%)

FINANCE

1.041,20

-17 (1,65%)

INFRASTRUC

998,11

-18 (1,78%)

MANUFACTUR

1.463,10

+13 (0,91%)

MINING

1.965,86

-32 (1,58%)

MISC-IND

1.220,19

+17 (1,44%)

PROPERTY

433,21

-4 (1,01%)

TRADE

831,45

-2 (0,20%)

野性株

FILM

PT. MD Pictures Tbk

2018年8月13日

KPAL

PT. Steadfast Marine Tbk

2018年8月09日

TCPI

PT. Transcoal Pacific Tbk

2018年7月17日

MINA

PT. Sanurhasta Mitra Tbk

2018年7月13日

AISA

PT. Tiga Pilar Sejahtera Food Tbk

2018年7月02日

CITA

PT. Cita Mineral Investindo Tbk

2018年6月27日

BTON

PT. Betonjaya Manunggal Tbk

2018年6月26日

DSSA

PT. Dian Swastatika Sentosa Tbk

2018年6月26日

JPRS

PT. Jaya Pari Steel Tbk

2018年6月21日

INDR

PT. Indo-Rama Synthetics Tbk

2018年6月08日

MITI

PT. Mitra Investindo Tbk

2018年5月23日

アナウンスメント

Perusahaan Gas Negara（Persero）は2018年9月10日、臨時株主総会を開催

2018-08-16 13:55:08

リンク: [1] [2]

Chandra Asri Petrochemicalは2018年9月10日、臨時株主総会を開催

2018-08-16 11:01:15

リンク: [1] [2]

Provident Agroは2018年8月21日、一株あたりRp 36.5の現金配当を流通

2018-08-15 15:09:54

リンク: [1] [2]

MD Picturesの取引停止は2018年8月16日以降解除

2018-08-15 09:34:52

リンク: [1] [2]

Andira Agroは2018年8月16日、Rp 200で500,000,000株の株式公開を開始

2018-08-15 08:01:13

リンク: [1] [2]

もっと »

人気ニュース

データは見つかりませんでした

市場ヒント

WTON

0,00%

Koperasi Karya Mitra Satya (KKMS

584.713.649 | 584.626.149 | -87.500

TOTL

0,01%

Djadjang Tanuwidjaja

284.448.040 | 284.646.240 | 198.200

TOPS

0,00%

PT. Mahkota Properti Indo Senayan

3.742.515.500 | 3.742.203.000 | -312.500

SULI

0,00%

Deddy Hartawan Jamin

440.649.600 | 440.398.100 | -251.500

SSMS

0,00%

PT. Lamandau Sawit Sejahtera

559.471.715 | 558.931.715 | -540.000

もっと »

債券

ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]

2018年8月25日

668 十億IDR

FEDERAL INTERNATIONAL FINANCE, PT [FIFA]

2018年9月11日

587 十億IDR

LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]

2018年9月16日

309 十億IDR

Jasa Marga (Persero) Tbk, PT [JSMR]

2018年9月27日

1.000 十億IDR

Surya Artha Nusantara Finance, PT [SANF]

2018年10月06日

500 十億IDR

もっと »

Tweets by @IDNFinancials