Languages Available
English - 中文 - 日本語 - Bahasa Indonesia
取引時間
* ジャカルタの時間 (07:52 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
07:52 pm
-0.43%
-3.85%
-0.25%
0.00%
-7.27%
0.00%
-1.63%
-0.60%
-2.14%
-3.98%
-1.54%
0.00%
5.71%
1.01%
-5.15%
-6.60%
0.00%
-0.96%
-4.28%
-7.43%
0.00%
-2.02%
-0.69%
0.00%
2.25%
0.00%
0.00%
0.00%
-3.63%
0.00%
-2.60%
0.00%
-5.11%
0.00%
-2.60%
0.00%
-0.47%
-1.04%
-1.12%
-7.69%
-0.70%
-2.81%
0.00%
6.14%
-0.32%
-3.77%
0.00%
2.67%
-0.32%
-0.75%
0.81%
3.66%
2.35%
-0.54%
7.52%
0.00%
2.41%
-17.46%
-3.93%
-0.61%
-4.17%
6.67%
0.00%
0.00%
-2.96%
-4.17%
3.33%
0.00%
2.27%
-2.67%
-0.94%
-6.56%
-2.56%
0.00%
-1.11%
0.98%
-0.72%
0.00%
-5.34%
0.00%
1.18%
0.00%
0.60%
-5.26%
-0.80%
-3.81%
-4.35%
12.62%
1.65%
0.00%
4.95%
-4.41%
2.86%
0.00%
1.56%
0.93%
1.86%
0.83%
-2.35%
-5.15%
0.00%
24.41%
7.45%
0.64%
5.36%
5.31%
2.92%
-3.15%
0.00%
-0.90%
-2.70%
5.73%
-1.66%
2.91%
-2.09%
0.66%
0.00%
-2.04%
0.00%
0.00%
17.39%
0.00%
-3.87%
-5.34%
-11.24%
0.00%
5.83%
0.00%
-3.47%
0.00%
0.90%
20.87%
7.84%
0.76%
1.32%
3.04%
0.00%
1.81%
3.64%
-6.16%
0.00%
-0.45%
0.00%
-16.13%
1.72%
-2.92%
-5.69%
-1.49%
-1.80%
0.00%
20.00%
-0.78%
-4.29%
0.00%
0.00%
1.44%
-2.76%
0.00%
0.00%
0.00%
1.31%
12.03%
-1.47%
-0.71%
5.48%
-4.55%
1.17%
0.00%
0.76%
-1.96%
-0.44%
0.00%
0.00%
-4.05%
0.00%
-1.27%
-5.43%
0.00%
2.33%
-3.32%
3.50%
-1.52%
-0.95%
0.00%
-6.96%
-10.07%
-3.16%
14.15%
-7.02%
-4.30%
-0.90%
-5.52%
-3.29%
-1.59%
0.00%
2.35%
12.84%
1.97%
-3.31%
0.00%
6.15%
0.00%
-0.87%
1.69%
-8.21%
1.00%
-2.26%
-2.21%
0.00%
-3.26%
1.82%
-2.06%
-6.88%
-0.50%
-1.82%
-0.96%
-1.31%
-1.95%
5.93%
0.00%
-0.32%
-1.69%
-1.85%
-3.33%
1.49%
0.38%
14.63%
0.48%
0.00%
-4.19%
-3.87%
-1.25%
-3.42%
0.00%
-0.58%
-0.42%
2.19%
-3.74%
3.47%
-2.61%
-1.20%
1.79%
3.73%
-2.67%
1.53%
0.00%
-12.59%
34.83%
2.74%
-3.47%
0.56%
-1.99%
-0.56%
-3.85%
0.00%
-1.17%
0.00%
0.00%
-0.80%
0.00%
-5.22%
2.22%
0.00%
-1.28%
0.00%
-2.05%
4.80%
-5.37%
0.00%
14.41%
0.00%
24.54%
-14.59%
0.00%
-4.10%
-1.32%
0.00%
0.00%
-1.83%
-12.15%
-0.44%
0.00%
0.00%
-1.18%
4.29%
-2.01%
8.00%
1.79%
-1.16%
-1.46%
-2.97%
0.00%
-0.48%
-1.54%
0.71%
0.00%
0.00%
-1.39%
-0.88%
-1.75%
-1.58%
3.27%
-2.70%
-2.56%
1.96%
-0.34%
-1.51%
0.00%
0.68%
1.29%
-0.66%
-3.88%
-5.25%
1.52%
0.00%
-3.76%
-17.42%
-3.57%
-0.54%
-7.36%
0.48%
0.00%
-5.66%
-5.98%
-0.60%
0.00%
-1.75%
-5.88%
0.96%
-3.47%
0.00%
1.69%
-3.68%
-0.52%
-4.55%
0.00%
4.32%
-0.54%
-4.09%
-1.31%
-2.86%
1.20%
-2.94%
0.00%
-5.49%
4.52%
0.00%
-10.61%
-0.60%
0.74%
-0.51%
0.00%
0.57%
0.00%
2.42%
-8.63%
1.41%
-0.80%
2.76%
-0.43%
0.00%
-2.70%
-0.80%
-0.83%
0.36%
0.00%
-2.87%
0.00%
-0.78%
0.00%
-9.38%
0.00%
-1.49%
0.00%
-3.66%
-3.63%
-0.88%
-1.90%
0.00%
-5.43%
0.00%
-0.48%
-1.85%
0.00%
-0.33%
-2.02%
-0.92%
-6.67%
0.00%
-2.44%
1.22%
18.99%
-5.17%
-3.66%
6.19%
0.95%
5.29%
0.42%
-2.78%
-1.04%
-1.12%
-6.94%
2.21%
0.00%
0.00%
0.00%
-4.29%
2.41%
3.73%
-0.50%
0.00%
-2.26%
1.87%
-1.30%
-5.41%
-30.54%
-2.13%
0.00%
-2.86%
1.10%
-4.60%
-3.33%
-1.92%
4.10%
0.00%
0.00%
0.00%
0.00%
-0.58%
-1.93%
-2.51%
3.28%
0.98%
-0.72%
-3.23%
21.40%
1.41%
0.00%
2.54%
-0.60%
-3.17%
1.77%
0.79%
0.00%
0.81%
25.00%
-4.91%
0.00%
0.00%
-4.26%
-0.41%
-3.72%
-1.38%
-1.12%
-1.23%
-1.25%
16.90%
1.68%
-2.19%
-3.45%
0.00%
1.12%
-0.83%
2.38%
-3.59%
-1.48%
-0.79%
0.55%
0.65%
1.44%
0.00%
-1.07%
-7.35%
0.00%
-0.67%
0.00%
-2.86%
5.36%
-1.85%
2.95%
0.00%
-1.24%
7.25%
1.88%
-4.46%
-1.20%
0.00%
0.00%
0.00%
-2.65%
-1.24%
-1.19%
7.23%
0.00%
-2.70%
-0.85%
-3.33%
-1.72%
2.76%
-2.10%
-3.45%
-1.52%
-1.41%
-1.36%
0.00%
-2.11%
-0.59%
23%51%26%
* 毎5分ごと更新する
B
トップの外国購入
会社
購入
(Shares)
売る
(Shares)
ネット
(Shares)
84.300.200
37.711.300
46.588.900
31.860.900
4.160.900
27.700.000
12.824.200
825.500
11.998.700
27.893.000
21.852.400
6.040.600
7.358.800
1.429.600
5.929.200
8.787.000
3.250.500
5.536.500
7.226.800
1.863.500
5.363.300
7.747.300
2.730.300
5.017.000
4.694.500
547.700
4.146.800
14.822.100
11.136.200
3.685.900
取引日: 2018年6月08日
S
トップの外国売る
会社
購入
(Shares)
売る
(Shares)
ネット
(Shares)
97.498.200
231.979.200
-134.481.000
139.462.300
250.524.300
-111.062.000
47.718.500
84.628.900
-36.910.400
9.903.300
39.383.800
-29.480.500
29.169.900
57.544.700
-28.374.800
36.455.100
64.718.400
-28.263.300
14.546.000
35.538.400
-20.992.400
49.051.700
69.980.100
-20.928.400
12.080.200
32.496.000
-20.415.800
353.600
19.954.000
-19.600.400
取引日: 2018年6月08日
G
トップ
会社
価格
(IDR)
変更
(%)
JKSW
120
31 (34,83%)
SWAT
530
106 (25,00%)
KPAL
406
80 (24,54%)
BTON
316
62 (24,41%)
CSIS
1.390
240 (20,87%)
DSSA
25.200
4200 (20,00%)
CITA
1.350
200 (17,39%)
KONI
254
32 (14,41%)
TGRA
498
72 (16,90%)
INDR
9.600
1225 (14,63%)
HDTX
246
28 (12,84%)
ERAA
2.980
320 (12,03%)
BNLI
580
65 (12,62%)
LPIN
1.080
80 (8,00%)
BBLD
486
34 (7,52%)
BDMN
6.400
400 (6,67%)
UNIC
3.700
250 (7,25%)
L
トップのろま
会社
価格
(IDR)
変更
(%)
SDMU
116
-51 (-30,54%)
NIPS
388
-2 (-0,51%)
MFMI
640
-135 (-17,42%)
DNAR
260
-50 (-16,13%)
LEAD
94
-13 (-12,15%)
CMPP
300
-38 (-11,24%)
GLOB
250
-28 (-10,07%)
PKPK
145
-15 (-9,38%)
HOME
123
-11 (-8,21%)
NELY
118
-14 (-10,61%)
TRIL
63
-5 (-7,35%)
BKDP
78
0 (0,00%)
MFIN
1.665
-65 (-3,76%)
MIKA
1.825
-145 (-7,36%)
I
指標
名義
価格
(IDR)
変更
(%)
AGRI
1.482,91
-9 (0,60%)
BASIC-IND
792,72
-10 (1,28%)
COMPOSITE
5.821,81
-1 (0,01%)
CONSUMER
2.334,24
-7 (0,28%)
FINANCE
1.028,50
+16 (1,58%)
INFRASTRUC
1.024,95
-10 (1,01%)
MANUFACTUR
1.464,25
-9 (0,63%)
MINING
1.961,05
+9 (0,48%)
MISC-IND
1.192,51
-10 (0,80%)
PROPERTY
448,98
-2 (0,38%)
TRADE
878,67
-10 (1,15%)
W
野性株
会社

PT. Indo-Rama Synthetics Tbk
2018年6月08日
PT. Mitra Investindo Tbk
2018年5月23日
PT. Indah Prakasa Sentosa Tbk
2018年4月13日
PT. Alfa Energi Investama Tbk
2018年4月11日
PT. Triwira Insanlestari Tbk
2018年4月11日
PT. Pikko Land Development Tbk
2018年4月03日
PT. Perdana Karya Perkasa Tbk
2018年3月27日
PT. Express Transindo Utama Tbk
2018年3月19日
PT. Danasupra Erapacific Tbk
2018年3月12日
PT. Borneo Olah Sarana Sukses Tbk
2018年2月23日
PT. Bank Agris Tbk
2018年2月22日
A
アナウンスメント
2018-06-22 14:02:44
リンク: [1]
2018-06-22 10:52:08
リンク: [1]
2018-06-21 15:33:39
リンク: [1]
2018-06-21 14:57:22
リンク: [1]
2018-06-20 14:07:39
リンク: [1]
E
人気のニュース
データは見つかりませんでした
B
債券
Agung Podomoro Land Tbk, PT [APLN]
2018年6月27日
1.200 Billion IDR
BANK VICTORIA Tbk., PT [BVIC]
2018年6月27日
200 Billion IDR
Bank Permata, PT [BNLI]
2018年6月28日
1.750 Billion IDR
Hutama Karya (Persero), PT [PTHK]
2018年6月28日
290 Billion IDR
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
2018年6月30日
741 Billion IDR