ジャカルタ・インドネシア証券取引所 |インドネシア金融市場

取引時間

* ジャカルタ時刻 (10:05 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

10:05 pm

AALI

0.21%

ABBA

-1.09%

ABMM

-1.79%

ACES

-1.97%

ACST

-3.65%

ADES

-2.15%

ADHI

0.30%

ADMF

-1.15%

ADMG

-0.64%

ADRO

0.78%

AGII

0.00%

AGRO

2.55%

AGRS

6.09%

AHAP

-1.64%

AKKU

0.00%

AKPI

4.17%

AKRA

0.69%

AKSI

2.79%

ALKA

1.18%

ALMI

1.56%

ALTO

-0.50%

AMAG

0.00%

AMFG

0.00%

AMIN

1.02%

AMRT

-0.57%

ANDI

4.39%

ANJT

-2.27%

ANTM

-0.65%

APEX

0.00%

APIC

0.93%

APLI

3.53%

APLN

-0.63%

ARII

0.00%

ARMY

-2.67%

ARNA

-1.46%

ARTA

4.17%

ARTI

0.00%

ARTO

-4.89%

ASBI

-6.00%

ASGR

0.38%

ASII

-0.30%

ASJT

-7.89%

ASMI

0.00%

ASRI

-2.86%

ASSA

0.00%

AUTO

-0.32%

BABP

0.00%

BAJA

0.00%

BALI

-0.29%

BAPA

-0.95%

BATA

0.85%

BAYU

-1.54%

BBCA

-0.10%

BBHI

-0.58%

BBKP

0.00%

BBLD

-0.88%

BBNI

0.00%

BBRI

-0.27%

BBRM

0.00%

BBTN

-2.56%

BBYB

0.00%

BCAP

-3.57%

BCIP

2.22%

BDMN

-0.34%

BEKS

0.00%

BELL

-0.92%

BEST

0.96%

BFIN

0.78%

BGTG

-1.20%

BHIT

0.00%

BIKA

0.00%

BIMA

0.00%

BINA

-0.96%

BIPI

0.00%

BIPP

5.33%

BIRD

0.00%

BISI

0.00%

BJBR

1.96%

BJTM

-0.71%

BKDP

-1.61%

BKSL

-0.84%

BKSW

-1.06%

BLTZ

2.27%

BMAS

-2.87%

BMRI

-2.27%

BMSR

-1.81%

BMTR

0.63%

BNBA

0.00%

BNBR

0.00%

BNGA

0.00%

BNII

0.00%

BNLI

6.73%

BOGA

-0.72%

BOLT

-1.02%

BOSS

-0.88%

BPTR

0.00%

BRAM

1.67%

BRIS

0.00%

BRMS

0.00%

BRNA

-0.42%

BRPT

-0.47%

BSDE

0.76%

BSIM

0.00%

BSSR

-0.42%

BTEK

-4.00%

BTON

0.00%

BTPN

-1.69%

BTPS

-0.80%

BUDI

-1.02%

BUKK

-2.70%

BULL

0.80%

BUMI

-0.77%

BUVA

3.85%

BVIC

2.35%

BWPT

-0.59%

BYAN

0.13%

CAKK

2.00%

CAMP

1.52%

CANI

-1.25%

CARS

-3.03%

CASA

0.00%

CEKA

-6.94%

CENT

0.00%

CFIN

0.00%

CINT

-1.57%

CITA

0.33%

CITY

-0.94%

CLEO

1.46%

CLPI

0.00%

CMNP

0.36%

CMPP

-3.81%

CNTX

0.47%

COWL

-0.95%

CPIN

-0.36%

CPRO

0.00%

CSAP

-1.67%

CSIS

3.07%

CTRA

-2.42%

CTTH

0.89%

DEAL

3.00%

DEFI

-0.35%

DEWA

0.00%

DFAM

-0.59%

DGIK

0.00%

DIGI

-1.44%

DILD

-0.64%

DIVA

0.63%

DKFT

-1.29%

DLTA

0.00%

DMAS

3.68%

DNAR

-0.65%

DNET

0.00%

DOID

0.87%

DPNS

0.61%

DPUM

0.00%

DSFI

0.00%

DSNG

0.00%

DUCK

0.00%

DUTI

0.00%

DVLA

1.54%

DWGL

-1.27%

DYAN

1.27%

EKAD

0.00%

ELSA

0.59%

ELTY

0.00%

EMDE

0.00%

EMTK

0.00%

ENRG

-4.35%

EPMT

-3.67%

ERAA

-4.35%

ERTX

-2.46%

ESSA

-0.62%

ESTI

-1.12%

ETWA

19.44%

EXCL

-1.03%

FAST

-2.70%

FASW

0.00%

FILM

-3.18%

FINN

0.00%

FIRE

0.00%

FISH

-0.74%

FMII

-7.14%

FORU

-2.80%

FORZ

-0.52%

FPNI

-0.61%

FREN

9.09%

GAMA

0.00%

GDST

2.11%

GDYR

-7.94%

GEMA

-11.52%

GGRM

0.88%

GIAA

-2.56%

GJTL

-0.79%

GLOB

34.07%

GMFI

-0.88%

GOLD

-1.92%

GOLL

0.00%

GOOD

-1.57%

GPRA

0.00%

GSMF

0.00%

GTBO

3.20%

GWSA

-2.94%

GZCO

2.00%

HADE

0.00%

HDFA

6.56%

HDTX

-5.60%

HEAL

-0.33%

HELI

1.75%

HERO

0.00%

HEXA

0.73%

HITS

-7.35%

HKMU

-0.53%

HMSP

1.07%

HOKI

0.68%

HOME

0.81%

HOTL

-0.98%

HRTA

0.00%

HRUM

1.31%

IATA

0.00%

IBFN

2.78%

ICBP

3.05%

ICON

-3.85%

IGAR

-0.53%

IIKP

-3.77%

IKAI

-1.56%

IKBI

0.00%

IMAS

-0.94%

IMJS

0.00%

IMPC

0.00%

INAF

-0.60%

INAI

0.00%

INCF

-7.44%

INCO

-2.84%

INDF

2.54%

INDR

-2.60%

INDS

0.00%

INDX

2.47%

INDY

-0.53%

INKP

-3.48%

INPC

0.00%

INPP

2.08%

INPS

0.00%

INRU

0.00%

INTA

-4.00%

INTD

0.00%

INTP

-1.52%

IPCC

0.66%

IPCM

-0.54%

IPOL

-2.20%

ISAT

1.40%

ISSP

-1.16%

ITMA

0.59%

ITMG

-2.59%

JAWA

2.27%

JKSW

-2.94%

JPFA

-3.98%

JRPT

0.00%

JSKY

2.78%

JSMR

0.00%

JTPE

-1.62%

KAEF

-4.91%

KARW

2.41%

KBLI

-0.84%

KBLM

0.86%

KBLV

-10.71%

KDSI

-2.45%

KICI

15.38%

KIJA

-1.61%

KINO

13.77%

KIOS

-0.70%

KKGI

-1.16%

KLBF

-0.67%

KMTR

0.72%

KOBX

1.19%

KONI

-13.33%

KOPI

0.00%

KPAL

-1.96%

KPAS

-0.71%

KPIG

-0.76%

KRAH

-0.41%

KRAS

1.98%

KREN

-0.76%

LAND

-3.30%

LCGP

-0.80%

LCKM

0.00%

LEAD

0.00%

LINK

0.00%

LMAS

1.85%

LPCK

-3.54%

LPIN

-5.56%

LPKR

-0.76%

LPLI

-2.80%

LPPF

0.44%

LPPS

0.00%

LRNA

0.00%

LSIP

1.20%

LTLS

0.00%

LUCK

-3.01%

MABA

0.69%

MAIN

-5.19%

MAMI

0.83%

MAPA

1.94%

MAPB

-3.03%

MAPI

-0.62%

MARI

5.98%

MARK

-0.25%

MASA

0.00%

MBAP

-0.70%

MBSS

0.00%

MBTO

0.82%

MCAS

-1.29%

MCOR

0.00%

MDIA

1.49%

MDKA

-0.34%

MDKI

-4.17%

MDLN

-1.82%

MEDC

-0.69%

MEGA

-2.20%

MERK

4.17%

META

PT. Nusantara Infrastucture Tbk

214

-30 (-12,30%)

GEMA

PT. Gema Grahasarana Tbk

292

-38 (-11,52%)

KBLV

PT. First Media Tbk

625

-75 (-10,71%)

MTSM

PT. Metro Realty Tbk

204

-24 (-10,53%)

GDYR

PT. Goodyear Indonesia Tbk

1.970

-170 (-7,94%)

ASJT

PT. Asuransi Jasa Tania Tbk

350

-30 (-7,89%)

TRAM

PT. Trada Alam Minera Tbk

166

-14 (-7,78%)

INCF

PT. Indo Komoditi Korpora Tbk

224

-18 (-7,44%)

HITS

PT. Humpuss Intermoda Transportasi Tbk

630

-50 (-7,35%)

FMII

PT. Fortune Mate Indonesia Tbk

650

-50 (-7,14%)

CEKA

PT. Wilmar Cahaya Indonesia Tbk

1.005

-75 (-6,94%)

もっと

トップ株数

MABA

PT. Marga Abhinaya Abadi Tbk

6.844.403

IIKP

PT. Inti Agri Resources Tbk

4.341.331

RIMO

PT. Rimo International Lestari Tbk

4.108.753

MYRX

PT. Hanson International Tbk

4.054.195

TRAM

PT. Trada Alam Minera Tbk

2.405.544

SRIL

PT. Sri Rejeki Isman Tbk

1.524.876

DMAS

PT. Puradelta Lestari Tbk

1.377.184

FREN

PT. Smartfren Telecom Tbk

1.333.161

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

1.146.682

WSBP

PT. Waskita Beton Precast Tbk

1.146.067

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.070.025

ADRO

PT. Adaro Energy Tbk

996.836

MAMI

PT. Mas Murni Indonesia Tbk

950.867

MNCN

PT. Media Nusantara Citra Tbk

925.473

BUMI

PT. Bumi Resources Tbk

922.626

KREN

PT. Kresna Graha Investama Tbk

866.724

SSMS

PT. Sawit Sumbermas Sarana Tbk

839.000

BKSL

PT. Sentul City Tbk

701.878

WSKT

PT. Waskita Karya (Persero) Tbk

630.673

KPAS

PT. Cottonindo Ariesta Tbk

598.172

もっと

トップ頻度

SRIL

PT. Sri Rejeki Isman Tbk

25.261

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

10.347

KPAS

PT. Cottonindo Ariesta Tbk

7.526

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

7.464

RIMO

PT. Rimo International Lestari Tbk

6.894

TRAM

PT. Trada Alam Minera Tbk

6.320

BHIT

PT. MNC Investama Tbk

5.544

ADRO

PT. Adaro Energy Tbk

5.486

ASII

PT. Astra International Tbk

5.209

MERK

PT. Merck Tbk

5.106

BBTN

PT. Bank Tabungan Negara (Persero) Tbk

4.898

PTBA

PT. Bukit Asam Tbk

4.895

MNCN

PT. Media Nusantara Citra Tbk

4.643

UNTR

PT. United Tractors Tbk

4.617

SMGR

PT. Semen Indonesia (Persero) Tbk

4.610

LPPF

PT. Matahari Department Store Tbk

4.587

JSMR

PT. Jasa Marga (Persero) Tbk

4.513

WSBP

PT. Waskita Beton Precast Tbk

4.485

WSKT

PT. Waskita Karya (Persero) Tbk

4.416

BMRI

PT. Bank Mandiri (Persero) Tbk

4.345

もっと

指数

AGRI

1.522,04

+6 (0,39%)

BASIC-IND

841,60

-5 (0,62%)

COMPOSITE

6.169,84

-8 (0,13%)

CONSUMER

2.529,67

+14 (0,55%)

FINANCE

1.173,61

-3 (0,23%)

INFRASTRUC

1.056,33

-6 (0,55%)

MANUFACTUR

1.601,78

+2 (0,12%)

MINING

1.764,93

-12 (0,65%)

MISC-IND

1.418,27

-2 (0,14%)

PROPERTY

454,17

-1 (0,20%)

TRADE

791,59

+0 (0,01%)

野性株

KONI

PT. Perdana Bangun Pusaka Tbk

2018年12月06日

SQMI

PT. Renuka Coalindo Tbk

2018年12月06日

NUSA

PT. Sinergi Megah Internusa Tbk

2018年11月30日

INCF

PT. Indo Komoditi Korpora Tbk

2018年11月30日

POLA

PT. Pool Advista Finance Tbk

2018年11月28日

MTSM

PT. Metro Realty Tbk

2018年11月27日

SOSS

PT. Shield On Service Tbk

2018年11月12日

TCPI

PT. Transcoal Pacific Tbk

2018年11月02日

MPRO

PT. Propertindo Mulia Investama Tbk

2018年10月25日

SURE

PT. Super Energy Tbk

2018年10月12日

SMCB

PT. Holcim Indonesia Tbk

2018年10月12日

アナウンスメント

Bank Mandiri（Persero）は2019年1月7日、臨時株主総会を開催

2018-12-14 11:02:50

リンク: [1] [2]

2018年12月14日、48.400株のWaskita Karya（Persero）の第2経営従業員株式買取計画上場

2018-12-13 23:00:44

リンク: [1] [2]

Pool Advista Financeの取引停止は2018年12月14日から解除

2018-12-13 18:19:18

リンク: [1] [2]

Medco Energi Internasionalは2018年12月14日、第一シリーズワラントを7,333株に転換

2018-12-13 17:12:11

リンク: [1] [2]

Bank Rakyat Indonesia（Persero）は2019年1月3日、臨時株主総会を開催

2018-12-12 23:00:10

リンク: [1] [2]

もっと »

人気ニュース

データは見つかりませんでした

市場ヒント

ZINC

5,39%

Credit Suisse (Switzerland) Ltd - 2026894000

0 | 272.100.000 | 272.100.000

WTON

0,00%

Koperasi Karya Mitra Satya (KKMS)

571.060.649 | 571.011.449 | -49.200

WEGE

0,00%

Koperasi Karya Mitra Satya

869.069.300 | 868.878.900 | -190.400

VOKS

0,24%

Hardi Sasmita

467.693.485 | 477.613.945 | 9.920.460

ULTJ

-4,98%

PT. Indolife Pensiontama

1.711.034.000 | 1.136.034.000 | -575.000.000

もっと »

債券

MANDIRI TUNAS FINANCE, PT [TUFI]

2018年12月18日

500 十億IDR

Indonesia Eximbank [BEXI]

2018年12月20日

2.805 十億IDR

Perum Pegadaian [PPGD]

2019年2月14日

500 十億IDR

Mitra Adiperkasa Tbk, PT [MAPI]

2019年2月20日

280 十億IDR

Bank Bukopin Tbk, PT [BBKP]

2019年3月06日

1.500 十億IDR

もっと »

Tweets by IDNFinancials