ジャカルタ・インドネシア証券取引所 |インドネシア金融市場

取引時間

* ジャカルタ時刻 (06:01 pm)

09:00 am

10:00 am

11:00 am

12:00 pm

01:00 pm

02:00 pm

03:00 pm

04:00 pm

06:01 pm

AALI

0.24%

ABBA

7.75%

ABMM

0.00%

ACES

-0.91%

ACST

0.00%

ADES

0.49%

ADHI

1.41%

ADMF

1.28%

ADMG

-0.81%

ADRO

5.53%

AGII

0.93%

AGRO

0.75%

AGRS

-7.93%

AHAP

-5.17%

AKKU

0.00%

AKRA

4.19%

ALDO

-2.03%

ALKA

1.20%

ALMI

0.00%

ALTO

-0.51%

AMFG

-3.26%

AMRT

-1.60%

ANDI

0.33%

ANJT

0.55%

ANTM

2.92%

APIC

0.00%

APLI

-7.41%

APLN

1.27%

ARMY

4.90%

ARNA

-0.40%

ARTA

11.11%

ARTI

0.00%

ARTO

-0.61%

ASGR

0.00%

ASII

2.17%

ASJT

0.00%

ASMI

3.89%

ASRI

1.96%

ASRM

5.63%

ASSA

-0.63%

ATIC

-0.60%

AUTO

0.69%

BABP

0.00%

BACA

0.00%

BAJA

0.00%

BALI

-12.92%

BAPA

-5.56%

BATA

-0.84%

BAYU

-2.39%

BBCA

1.58%

BBHI

-1.18%

BBKP

0.74%

BBLD

0.00%

BBMD

0.00%

BBNI

2.08%

BBRI

0.00%

BBRM

0.00%

BBTN

1.29%

BBYB

0.73%

BCAP

4.60%

BCIP

4.35%

BDMN

0.21%

BEEF

1.22%

BEKS

0.00%

BELL

3.06%

BEST

0.86%

BFIN

-0.78%

BGTG

2.90%

BHIT

1.39%

BIKA

-4.17%

BIMA

-1.92%

BINA

2.82%

BIPI

0.00%

BIPP

10.67%

BIRD

-1.67%

BISI

0.00%

BJBR

0.95%

BJTM

0.82%

BKDP

1.82%

BKSL

0.97%

BKSW

2.27%

BLTA

0.00%

BMRI

0.35%

BMSR

0.78%

BMTR

0.00%

BNBA

-2.14%

BNBR

0.00%

BNGA

0.50%

BNII

3.64%

BNLI

0.00%

BOGA

0.67%

BOLT

2.04%

BOSS

0.60%

BPII

0.00%

BPTR

-3.30%

BRAM

0.00%

BRIS

1.00%

BRMS

0.00%

BRPT

-0.27%

BSDE

2.53%

BSIM

-2.65%

BSSR

5.47%

BTEK

-0.96%

BTEL

0.00%

BTON

0.97%

BTPN

1.13%

BTPS

2.72%

BUDI

0.00%

BUKK

2.16%

BULL

-1.06%

BUMI

1.75%

BUVA

2.50%

BVIC

2.53%

BWPT

2.86%

CAKK

0.00%

CAMP

-0.84%

CANI

9.15%

CARS

-0.40%

CASA

3.17%

CASS

2.16%

CEKA

4.26%

CENT

0.00%

CFIN

6.90%

CINT

-6.90%

CITY

-7.56%

CLAY

0.00%

CLEO

-1.12%

CLPI

2.60%

CMNP

-0.82%

CMPP

-0.55%

CNKO

0.00%

CNTX

25.00%

COCO

0.00%

COWL

0.50%

CPIN

-2.62%

CPRI

-4.11%

CPRO

0.00%

CSAP

-2.65%

CSIS

-1.22%

CTBN

0.00%

CTRA

0.00%

CTTH

-1.87%

DART

-5.66%

DEAL

-0.62%

DEFI

-0.29%

DEWA

0.00%

DFAM

-1.89%

DGIK

0.00%

DIGI

-0.59%

DILD

-1.24%

DIVA

0.73%

DKFT

0.55%

DLTA

-1.49%

DMAS

4.35%

DNAR

-5.08%

DNET

0.00%

DOID

0.00%

DPNS

5.92%

DPUM

1.68%

DSFI

0.00%

DSNG

0.54%

DUCK

6.03%

DUTI

20.00%

DVLA

2.36%

DWGL

1.01%

DYAN

3.51%

EKAD

3.75%

ELSA

0.59%

ELTY

0.00%

EMDE

-0.81%

ENRG

3.85%

EPMT

0.00%

ERAA

1.47%

ESSA

0.00%

ESTI

0.00%

ETWA

-3.33%

EXCL

0.75%

FAST

-1.47%

FASW

-0.91%

FILM

9.24%

FINN

0.00%

FIRE

-9.15%

FMII

0.00%

FOOD

-1.23%

FORZ

-3.53%

FPNI

-3.70%

FREN

2.33%

GAMA

0.00%

GDST

0.00%

GDYR

-1.75%

GEMA

0.00%

GGRM

0.54%

GHON

-4.00%

GIAA

-3.72%

GJTL

1.60%

GMFI

0.96%

GOOD

0.00%

GPRA

-1.05%

GSMF

0.00%

GTBO

-1.37%

GWSA

1.06%

GZCO

0.00%

HADE

0.00%

HDFA

-3.89%

HEAL

-0.29%

HELI

5.00%

HERO

-4.32%

HEXA

-1.97%

HITS

3.08%

HKMU

-0.58%

HMSP

1.53%

HOKI

0.00%

HOME

-1.00%

HOTL

0.00%

HRME

-0.62%

HRUM

4.26%

IATA

0.00%

IBFN

0.00%

ICBP

2.93%

ICON

-4.00%

IDPR

-1.87%

IGAR

-3.78%

IIKP

-12.86%

IKAI

4.96%

IKBI

0.80%

IMAS

-1.54%

IMJS

-0.98%

IMPC

0.56%

INAF

-0.79%

INAI

0.00%

INCF

24.30%

INCI

-1.39%

INCO

2.83%

INDF

0.80%

INDR

3.32%

INDS

0.00%

INDX

3.03%

INDY

4.49%

INKP

8.12%

INPC

0.00%

INPP

11.27%

INPS

0.33%

INRU

0.00%

INTA

-1.63%

INTD

0.00%

INTP

3.87%

IPCC

1.23%

IPCM

1.68%

IPOL

0.00%

ISAT

1.70%

ISSP

2.17%

ITMA

-1.34%

ITMG

4.93%

JAST

4.35%

JAWA

0.00%

JAYA

0.87%

JGLE

0.00%

JIHD

-4.17%

JPFA

0.74%

JRPT

1.74%

JSKY

5.69%

JSMR

0.95%

JTPE

-5.88%

KAEF

0.00%

KARW

0.00%

KBLI

2.89%

KBLM

0.00%

KBLV

-2.90%

KDSI

-0.52%

KICI

-10.07%

KIJA

0.00%

KINO

-0.41%

KIOS

-2.99%

KKGI

8.11%

KLBF

0.75%

KMTR

0.00%

KOBX

8.00%

KOIN

-15.20%

KOPI

0.77%

KPAL

2.48%

KPAS

-0.88%

KPIG

0.00%

KRAH

0.44%

KRAS

0.54%

KREN

0.00%

LAND

-2.33%

LAPD

0.00%

LCKM

0.00%

LEAD

1.89%

LINK

1.44%

LMAS

-1.67%

LMPI

-3.38%

LMSH

-10.71%

LPCK

0.33%

LPIN

0.00%

LPKR

0.00%

LPPF

1.08%

LPPS

-0.99%

LRNA

3.12%

LSIP

0.45%

LTLS

2.44%

LUCK

5.68%

MABA

0.00%

MAGP

0.00%

MAIN

0.00%

MAMI

0.76%

MAPA

2.40%

MAPB

-1.40%

MAPI

2.96%

MARI

0.84%

MARK

1.21%

MASA

24.45%

MAYA

-3.45%

MBAP

2.65%

MBSS

0.81%

MBTO

3.08%

MCAS

-0.29%

MCOR

21.49%

MDIA

-1.57%

MDKA

-0.78%

MDKI

0.00%

MDLN

-0.81%

MDRN

0.00%

MEDC

0.00%

MERK

0.00%

最新の更新

JCIは5,907.43に上昇 IDNFinancials

2019-05-20 16:41:15

EkadharmaはRp 21 billionの配当を配布 IDNFinancials

2019-05-20 16:18:15

Sumber Alfaria TrijayaはRp 260 billionの現金配当を配布 IDNFinancials

2019-05-20 14:45:40

Yulie SekuritasはRp 11.44 billionの純利益を獲得できる IDNFinancials

2019-05-20 13:24:35

Sillo Maritime PerdanaはBank Mandiriからのローンを得る IDNFinancials

2019-05-20 13:13:08

Suasa Benua SuksesはUS$ 36,77 millionのローンを得る IDNFinancials

2019-05-20 13:10:59

JCIは最初のセッションに39.55ポイントに伸びる IDNFinancials

2019-05-20 12:49:31

SMRUはBerau Coalからの新規契約を獲得 IDNFinancials

2019-05-20 12:40:50

Sumber AlfariaはRp 259.11 billionの配当を配布 IDNFinancials

2019-05-20 12:37:50

Astra Internationalは2019年末、また、一つの有料道路セクションを持っている IDNFinancials

2019-05-20 12:20:08

もっと »

トップの対外純買

MNCN

37.081.900

19.964.700

17.117.200

BTPS

18.952.200

3.150.900

15.801.300

PWON

31.023.000

16.880.800

14.142.200

DMAS

13.062.100

3.624.200

9.437.900

WIKA

14.173.900

5.029.100

9.144.800

NUSA

10.746.200

2.435.600

8.310.600

DYAN

7.997.300

BBTN

9.577.500

3.410.200

6.167.300

MAPI

7.909.800

1.988.500

5.921.300

TRAM

23.672.100

17.795.300

5.876.800

取引日: 2019年5月21日

もっと »

トップの対外純売

BBRI

79.089.700

175.605.700

-96.516.000

PNLF

4.461.400

48.736.100

-44.274.700

TLKM

64.820.000

87.849.300

-23.029.300

CTRA

3.599.200

25.266.100

-21.666.900

BUMI

670.300

20.389.600

-19.719.300

BMRI

33.850.600

53.551.900

-19.701.300

IIKP

453.000

17.128.800

-16.675.800

FREN

1.438.400

15.631.300

-14.192.900

PTBA

4.547.200

13.746.200

-9.199.000

MABA

8.319.700

-8.319.700

取引日: 2019年5月21日

もっと »

トップゲイナー

CNTX

PT. Century Textile Industry Tbk

590

118 (25,00%)

MASA

PT. Multistrada Arah Sarana Tbk

565

111 (24,45%)

INCF

PT. Indo Komoditi Korpora Tbk

266

52 (24,30%)

SKBM

PT. Sekar Bumi Tbk

372

72 (24,00%)

RELI

PT. Reliance Sekuritas Indonesia Tbk

250

48 (23,76%)

MINA

PT. Sanurhasta Mitra Tbk

1.530

290 (23,39%)

TIRA

PT. Tira Austenite Tbk

244

44 (22,00%)

MCOR

PT. Bank China Construction Bank Indonesia Tbk

147

26 (21,49%)

POOL

PT. Pool Advista Indonesia Tbk

2.280

395 (20,95%)

DUTI

PT. Duta Pertiwi Tbk

6.600

1100 (20,00%)

TPMA

PT. Trans Power Marine Tbk

306

46 (17,69%)

SMCB

PT. Solusi Bangun Indonesia Tbk

1.495

195 (15,00%)

TKIM

PT. Pabrik Kertas Tjiwi Kimia Tbk

6.850

850 (14,17%)

INPP

PT. Indonesian Paradise Property Tbk

790

80 (11,27%)

ARTA

PT. Arthavest Tbk

400

40 (11,11%)

BIPP

PT. Bhuwanatala Indah Permai Tbk

8 (10,67%)

PADI

PT. Minna Padi Investama Sekuritas Tbk

580

55 (10,48%)

もっと

トップ出遅れ株

KOIN

PT. Kokoh Inti Arebama Tbk

212

-38 (-15,20%)

MFMI

PT. Multifiling Mitra Indonesia Tbk

490

-80 (-14,04%)

YPAS

PT. Yanaprima Hastapersada Tbk

452

-73 (-13,90%)

NIPS

PT. Nipress Tbk

224

-36 (-13,85%)

POSA

PT. Bliss Properti Indonesia Tbk

400

-60 (-13,04%)

BALI

PT. Bali Towerindo Sentra Tbk

1.550

-230 (-12,92%)

IIKP

PT. Inti Agri Resources Tbk

-9 (-12,86%)

TRIS

PT. Trisula International Tbk

212

-26 (-10,92%)

LMSH

PT. Lionmesh Prima Tbk

500

-60 (-10,71%)

KICI

PT. Kedaung Indah Can Tbk

250

-28 (-10,07%)

FIRE

PT. Alfa Energi Investama Tbk

10.425

-1050 (-9,15%)

TOBA

PT. Toba Bara Sejahtra Tbk

1.735

-160 (-8,44%)

WICO

PT. Wicaksana Overseas International Tbk

575

-50 (-8,00%)

AGRS

PT. Bank Agris Tbk

302

-26 (-7,93%)

もっと

トップ株数

MABA

PT. Marga Abhinaya Abadi Tbk

13.603.028

TRAM

PT. Trada Alam Minera Tbk

10.184.678

RIMO

PT. Rimo International Lestari Tbk

9.853.477

NUSA

PT. Sinergi Megah Internusa Tbk

6.929.392

MYRX

PT. Hanson International Tbk

3.959.813

SRIL

PT. Sri Rejeki Isman Tbk

3.279.029

MAMI

PT. Mas Murni Indonesia Tbk

2.697.254

BUMI

PT. Bumi Resources Tbk

2.150.671

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

1.861.963

IIKP

PT. Inti Agri Resources Tbk

1.627.475

ABBA

PT. Mahaka Media Tbk

1.437.438

KREN

PT. Kresna Graha Investama Tbk

1.060.889

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

904.432

POOL

PT. Pool Advista Indonesia Tbk

879.905

FREN

PT. Smartfren Telecom Tbk

835.917

MINA

PT. Sanurhasta Mitra Tbk

730.723

SSMS

PT. Sawit Sumbermas Sarana Tbk

669.151

PNLF

PT. Panin Financial Tbk

668.373

ANTM

PT. Aneka Tambang Tbk

612.042

もっと

トップ頻度

BBRI

PT. Bank Rakyat Indonesia (Persero) Tbk

19.865

APLI

PT. Asiaplast Industries Tbk

15.895

TLKM

PT. Telekomunikasi Indonesia (Persero) Tbk

14.648

MNCN

PT. Media Nusantara Citra Tbk

14.354

BBCA

PT. Bank Central Asia Tbk

10.923

ABBA

PT. Mahaka Media Tbk

8.222

BMRI

PT. Bank Mandiri (Persero) Tbk

8.147

UNTR

PT. United Tractors Tbk

7.526

MTPS

PT. Meta Epsi Tbk

6.985

BBNI

PT. Bank Negara Indonesia (Persero) Tbk

6.863

CPIN

PT. Charoen Pokphand Indonesia Tbk

6.703

SMGR

PT. Semen Indonesia (Persero) Tbk

6.562

LPPF

PT. Matahari Department Store Tbk

5.954

MAMI

PT. Mas Murni Indonesia Tbk

5.903

ERAA

PT. Erajaya Swasembada Tbk

5.772

TAMU

PT. Pelayaran Tamarin Samudra Tbk

5.746

UNVR

PT. Unilever Indonesia Tbk

5.606

TARA

PT. Sitara Propertindo Tbk

5.588

RBMS

PT. Ristia Bintang Mahkotasejati Tbk

5.401

ADRO

PT. Adaro Energy Tbk

5.395

もっと

指数

AGRI

1.366,78

+15 (1,10%)

BASIC-IND

712,14

+5 (0,68%)

COMPOSITE

5.951,37

+44 (0,75%)

CONSUMER

2.370,75

+11 (0,48%)

FINANCE

1.194,09

+10 (0,82%)

INFRASTRUC

1.080,87

+1 (0,12%)

MANUFACTUR

1.442,55

+10 (0,69%)

MINING

1.624,81

+15 (0,94%)

MISC-IND

1.221,44

+18 (1,46%)

PROPERTY

441,50

+6 (1,48%)

TRADE

790,19

+7 (0,86%)

野性株

FIRE

PT. Alfa Energi Investama Tbk

2019年5月16日

IIKP

PT. Inti Agri Resources Tbk

2019年5月10日

MTPS

PT. Meta Epsi Tbk

2019年4月30日

SMRU

PT. SMR Utama Tbk

2019年4月24日

HRME

PT. Menteng Heritage Realty Tbk

2019年4月23日

ABBA

PT. Mahaka Media Tbk

2019年4月16日

INCF

PT. Indo Komoditi Korpora Tbk

2019年4月15日

CAKK

PT. Cahayaputra Asa Keramik Tbk

2019年3月22日

JAYA

PT. Armada Berjaya Trans Tbk

2019年3月20日

OCAP

PT. Onix Capital Tbk

2019年3月11日

NATO

PT. Nusantara Properti Internasional Tbk

2019年2月22日

アナウンスメント

2019-05-20 15:34:48

リンク: [2] [3]

2019-05-20 14:28:36

リンク: [1] [2]

2019-05-20 14:17:26

リンク: [2]

2019-05-20 13:49:16

リンク: [2]

2019-05-20 13:42:27

リンク: [2]

もっと »

人気ニュース

データは見つかりませんでした

市場ヒント

ZINC

-0,01%

Jl. Kapuk Pulo No.100 Rt/Rw 004/010 Kel.Kapuk

4.760.188.904 | 4.755.913.752 | -4.275.152

WEGE

-0,01%

Koperasi Karya Mitra Satya

549.339.400 | 548.234.500 | -1.104.900

TSPC

0,00%

PT. Bogamulia Nagadi

865.766.418 | 865.900.918 | 134.500

TOPS

-0,01%

PT. Mahkota Properti Indo Senayan

4.700.559.485 | 4.695.519.485 | -5.040.000

SULI

0,00%

Deddy Hartawan Jamin

387.504.000 | 387.487.600 | -16.400

もっと »

債券

AGUNG PODOMORO LAND Tbk, PT [APLN]

2019年6月03日

750 十億IDR

PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]

2019年6月05日

1.469 十億IDR

SARANA MULTI INFRASTRUKTUR (PERSERO), PT [SMII]

2019年6月11日

900 十億IDR

INDOFOOD SUKSES MAKMUR Tbk, PT [INDF]

2019年6月13日

2.000 十億IDR

Bank Permata Tbk [BNLI]

2019年6月15日

700 十億IDR

もっと »

Tweets by IDNFinancials