使用できる言語
English - 中文 - 日本語 - Bahasa Indonesia
取引時間
* ジャカルタ時刻 (03:07 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
03:07 pm
0.64%
8.16%
0.00%
-2.11%
3.60%
0.00%
1.13%
-0.50%
0.00%
2.76%
1.85%
1.23%
0.00%
-1.64%
-0.84%
-4.76%
-1.16%
0.00%
16.19%
-3.33%
0.88%
0.00%
-0.55%
-1.23%
-2.67%
2.92%
0.00%
0.88%
1.10%
0.00%
0.00%
5.26%
-4.46%
-0.99%
-24.11%
0.00%
0.00%
-2.46%
1.66%
-1.50%
0.00%
0.57%
4.55%
1.33%
-3.61%
-0.63%
0.00%
0.00%
1.98%
-0.35%
-3.12%
0.00%
0.18%
0.65%
0.00%
1.29%
0.00%
0.00%
0.00%
0.00%
2.01%
0.00%
0.00%
1.67%
0.00%
0.80%
4.76%
3.05%
0.00%
5.19%
3.51%
-1.92%
2.08%
0.00%
0.59%
0.34%
0.00%
0.74%
0.00%
1.83%
-5.00%
0.00%
-0.32%
2.40%
5.00%
0.69%
0.00%
3.27%
0.76%
1.56%
-1.30%
-0.58%
-1.50%
1.25%
-0.93%
0.00%
0.00%
0.00%
0.69%
-0.89%
0.00%
-2.59%
0.00%
0.80%
0.82%
0.42%
1.98%
-2.96%
0.00%
7.96%
-0.80%
0.00%
-0.61%
0.89%
-1.65%
-2.79%
0.00%
2.00%
2.22%
5.41%
0.00%
0.00%
2.94%
2.05%
-1.41%
-2.55%
0.71%
0.70%
1.60%
-0.96%
0.00%
12.87%
-1.10%
-0.76%
0.41%
-22.02%
0.00%
-7.03%
-0.87%
2.53%
0.00%
-7.35%
5.75%
0.00%
-0.62%
0.00%
-0.29%
1.80%
1.03%
0.92%
3.28%
3.03%
0.00%
6.14%
0.76%
-1.61%
0.51%
0.00%
0.00%
-4.67%
0.47%
2.17%
2.36%
-1.80%
1.99%
0.00%
-1.64%
3.39%
7.02%
-1.55%
3.85%
-10.09%
4.64%
0.30%
1.21%
0.00%
2.78%
-0.27%
0.00%
-2.70%
0.00%
0.00%
-0.61%
-2.56%
0.00%
1.09%
-4.75%
2.91%
-14.67%
2.51%
3.68%
2.16%
0.83%
0.88%
-1.01%
0.00%
4.21%
1.98%
-1.85%
0.00%
-6.58%
-2.46%
0.29%
-0.74%
-0.96%
4.58%
0.00%
1.16%
0.82%
-1.23%
0.92%
24.46%
0.00%
1.98%
0.00%
-3.51%
1.94%
2.06%
0.46%
0.00%
-20.00%
0.00%
-4.32%
6.18%
1.61%
-0.57%
0.25%
0.00%
-0.81%
-0.94%
1.59%
2.00%
0.65%
1.85%
-1.32%
4.88%
1.39%
0.00%
0.31%
-5.47%
-0.83%
3.31%
-0.12%
-1.49%
1.07%
-1.04%
-1.48%
0.00%
0.00%
2.29%
-10.12%
0.00%
-3.33%
-2.62%
0.00%
-3.61%
1.15%
0.84%
7.87%
0.42%
-0.67%
-1.61%
1.20%
1.69%
-0.82%
0.00%
-1.05%
2.58%
-1.61%
-0.77%
2.15%
0.00%
1.35%
-1.86%
1.73%
4.67%
-2.16%
-0.78%
-1.47%
-3.75%
0.00%
0.45%
0.88%
-0.86%
-3.03%
0.00%
0.00%
0.00%
5.17%
0.86%
1.75%
0.00%
-1.44%
0.95%
-0.61%
-7.14%
2.89%
-0.98%
8.18%
1.81%
0.00%
8.33%
0.00%
0.00%
2.45%
-1.39%
0.00%
0.00%
2.66%
0.00%
0.00%
0.00%
7.50%
-0.37%
6.14%
1.55%
-0.28%
0.66%
-5.22%
-1.26%
2.61%
0.70%
0.00%
5.17%
0.50%
0.50%
0.00%
-2.21%
1.90%
0.00%
9.52%
0.00%
-10.05%
-1.24%
-0.96%
0.00%
-0.94%
5.59%
1.66%
6.19%
0.97%
3.03%
0.00%
3.16%
-1.48%
-0.45%
-23.97%
1.09%
-13.45%
1.49%
-3.47%
0.40%
-0.99%
-1.33%
-0.79%
0.79%
0.00%
1.84%
0.00%
0.00%
-1.23%
0.00%
0.77%
0.54%
0.99%
-1.33%
6.38%
5.63%
0.00%
0.00%
-0.86%
0.50%
-1.43%
0.00%
-2.83%
-0.74%
-0.45%
3.43%
5.53%
4.37%
4.94%
3.05%
0.00%
-2.37%
0.00%
0.00%
3.98%
-0.49%
-2.43%
0.44%
-1.72%
2.13%
-2.85%
1.63%
-0.97%
0.00%
-1.16%
-0.35%
0.00%
0.53%
0.00%
0.00%
2.35%
0.25%
7.52%
0.82%
0.53%
1.88%
0.70%
0.00%
-2.65%
-0.57%
1.10%
-3.36%
-2.09%
0.68%
0.00%
0.41%
-2.78%
0.00%
0.00%
5.00%
0.88%
0.00%
-0.88%
-1.89%
0.00%
3.45%
-2.08%
0.00%
0.00%
-1.00%
0.00%
0.47%
5.33%
-1.43%
3.00%
-7.48%
0.00%
-5.07%
1.27%
3.80%
0.00%
2.58%
-5.00%
-2.22%
3.70%
-3.23%
-0.88%
5.00%
-1.12%
3.36%
0.00%
1.20%
0.00%
-1.86%
0.78%
2.87%
-5.35%
-1.01%
0.00%
-1.08%
-0.38%
0.85%
0.68%
1.33%
0.27%
1.79%
-0.56%
0.42%
-1.32%
2.21%
0.62%
2.79%
4.49%
2.59%
0.00%
1.53%
2.12%
-1.11%
2.60%
0.00%
-0.69%
-0.83%
0.00%
2.88%
-1.47%
0.00%
0.90%
0.00%
-16.13%
-0.75%
1.75%
0.00%
1.71%
0.00%
0.00%
0.48%
0.00%
1.80%
3.84%
1.61%
-0.43%
0.98%
-1.92%
-0.65%
-2.14%
0.00%
1.46%
0.00%
-6.45%
1.56%
1.68%
-1.79%
-0.55%
3.29%
1.36%
2.36%
4.00%
-8.73%
-9.26%
10.81%
0.00%
24%32%43%
* 5分ごとに更新する
B
トップの対外純買
会社
購入
(株式)
売る
(株式)
ネット
(株式)
19.155.100
3.605.600
15.549.500
16.297.900
4.878.600
11.419.300
45.039.600
33.691.800
11.347.800
25.259.200
15.672.600
9.586.600
14.283.200
5.348.800
8.934.400
11.273.600
3.713.600
7.560.000
10.133.300
2.778.000
7.355.300
11.830.000
5.104.100
6.725.900
9.180.100
4.449.700
4.730.400
31.442.700
27.352.000
4.090.700
取引日: 2019年4月22日
S
トップの対外純売
会社
購入
(株式)
売る
(株式)
ネット
(株式)
11.166.300
38.237.100
-27.070.800
660.000
15.481.000
-14.821.000
3.318.900
16.877.600
-13.558.700
123.400
11.736.500
-11.613.100
1.267.200
10.797.600
-9.530.400
3.922.100
12.675.600
-8.753.500
2.356.700
10.908.900
-8.552.200
189.000
8.322.000
-8.133.000
564.300
8.191.300
-7.627.000
5.439.900
12.160.400
-6.720.500
取引日: 2019年4月22日
G
トップゲイナー
会社
価格
(IDR)
変更
(%)
HRME
580
114 (24,46%)
CNTX
570
65 (12,87%)
ZINC
610
55 (9,91%)
MINA
1.380
120 (9,52%)
LUCK
910
70 (8,33%)
ABBA
159
12 (8,16%)
JSKY
1.165
85 (7,87%)
PTIS
286
20 (7,52%)
MAYA
7.525
525 (7,50%)
BUMI
121
8 (7,08%)
ERAA
1.595
100 (6,69%)
OASA
300
18 (6,38%)
L
トップ出遅れ株
会社
価格
(IDR)
変更
(%)
MTPS
915
-295 (-24,38%)
ARTA
406
-129 (-24,11%)
CPRI
130
-38 (-22,62%)
IIKP
100
-25 (-20,00%)
TRIO
130
-25 (-16,13%)
GHON
1.280
-220 (-14,67%)
MTSM
206
-32 (-13,45%)
ESTI
98
-11 (-10,09%)
MKNT
170
-19 (-10,05%)
JAYA
152
-16 (-9,52%)
YPAS
490
-50 (-9,26%)
YELO
230
-22 (-8,73%)
SMBR
980
-90 (-8,41%)
DART
252
-20 (-7,35%)
V
トップ株数
会社
株式量
(ロット)
I
指数
名義
価格
(IDR)
変更
(%)
AGRI
1.476,77
+12 (0,80%)
BASIC-IND
835,12
+4 (0,46%)
COMPOSITE
6.464,66
+50 (0,78%)
CONSUMER
2.513,11
+37 (1,51%)
FINANCE
1.304,22
+3 (0,26%)
INFRASTRUC
1.159,53
+11 (0,93%)
MANUFACTUR
1.575,02
+19 (1,21%)
MINING
1.810,34
+29 (1,64%)
MISC-IND
1.325,59
+18 (1,38%)
PROPERTY
494,70
+3 (0,57%)
TRADE
814,00
+4 (0,53%)
W
野性株
会社

PT. Mahaka Media Tbk
2019年4月16日
PT. Indo Komoditi Korpora Tbk
2019年4月15日
PT. Cahayaputra Asa Keramik Tbk
2019年3月22日
PT. Armada Berjaya Trans Tbk
2019年3月20日
PT. Onix Capital Tbk
2019年3月11日
PT. Nusantara Properti Internasional Tbk
2019年2月22日
PT. Cahayasakti Investindo Sukses Tbk
2019年2月13日
PT. Smartfren Telecom Tbk
2019年2月11日
PT. Wismilak Inti Makmur Tbk
2019年2月07日
PT. Marga Abhinaya Abadi Tbk
2019年2月07日
PT. Adi Sarana Armada Tbk
2019年1月31日
A
アナウンスメント
2019-04-23 14:20:43
リンク: [2]
2019-04-23 14:14:51
リンク: [2]
2019-04-23 13:40:46
リンク: [2]
2019-04-23 13:30:36
リンク: [2]
2019-04-23 13:24:41
リンク: [2]
E
人気ニュース
データは見つかりませんでした
B
債券
INDOMOBIL FINANCE INDONESIA, PT [IMFI]
2019年4月24日
198 十億IDR
Mayora Indah Tbk, PT [MYOR]
2019年5月09日
750 十億IDR
Adira Dinamika Multi Finance Tbk, PT [ADMF]
2019年5月14日
450 十億IDR
AGUNG PODOMORO LAND Tbk, PT [APLN]
2019年6月03日
750 十億IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
2019年6月05日
1.469 十億IDR