使用できる言語
English - 中文 - 日本語 - Bahasa Indonesia
取引時間
* ジャカルタ時刻 (06:01 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
06:01 pm
0.24%
7.75%
0.00%
-0.91%
0.00%
0.49%
1.41%
1.28%
-0.81%
5.53%
0.93%
0.75%
-7.93%
-5.17%
0.00%
4.19%
-2.03%
1.20%
0.00%
-0.51%
-3.26%
-1.60%
0.33%
0.55%
2.92%
0.00%
-7.41%
1.27%
4.90%
-0.40%
11.11%
0.00%
-0.61%
0.00%
2.17%
0.00%
3.89%
1.96%
5.63%
-0.63%
-0.60%
0.69%
0.00%
0.00%
0.00%
-12.92%
-5.56%
-0.84%
-2.39%
1.58%
-1.18%
0.74%
0.00%
0.00%
2.08%
0.00%
0.00%
1.29%
0.73%
4.60%
4.35%
0.21%
1.22%
0.00%
3.06%
0.86%
-0.78%
2.90%
1.39%
-4.17%
-1.92%
2.82%
0.00%
10.67%
-1.67%
0.00%
0.95%
0.82%
1.82%
0.97%
2.27%
0.00%
0.35%
0.78%
0.00%
-2.14%
0.00%
0.50%
3.64%
0.00%
0.67%
2.04%
0.60%
0.00%
-3.30%
0.00%
1.00%
0.00%
-0.27%
2.53%
-2.65%
5.47%
-0.96%
0.00%
0.97%
1.13%
2.72%
0.00%
2.16%
-1.06%
1.75%
2.50%
2.53%
2.86%
0.00%
-0.84%
9.15%
-0.40%
3.17%
2.16%
4.26%
0.00%
6.90%
-6.90%
-7.56%
0.00%
-1.12%
2.60%
-0.82%
-0.55%
0.00%
25.00%
0.00%
0.50%
-2.62%
-4.11%
0.00%
-2.65%
-1.22%
0.00%
0.00%
-1.87%
-5.66%
-0.62%
-0.29%
0.00%
-1.89%
0.00%
-0.59%
-1.24%
0.73%
0.55%
-1.49%
4.35%
-5.08%
0.00%
0.00%
5.92%
1.68%
0.00%
0.54%
6.03%
20.00%
2.36%
1.01%
3.51%
3.75%
0.59%
0.00%
-0.81%
3.85%
0.00%
1.47%
0.00%
0.00%
-3.33%
0.75%
-1.47%
-0.91%
9.24%
0.00%
-9.15%
0.00%
-1.23%
-3.53%
-3.70%
2.33%
0.00%
0.00%
-1.75%
0.00%
0.54%
-4.00%
-3.72%
1.60%
0.96%
0.00%
-1.05%
0.00%
-1.37%
1.06%
0.00%
0.00%
-3.89%
-0.29%
5.00%
-4.32%
-1.97%
3.08%
-0.58%
1.53%
0.00%
-1.00%
0.00%
-0.62%
4.26%
0.00%
0.00%
2.93%
-4.00%
-1.87%
-3.78%
-12.86%
4.96%
0.80%
-1.54%
-0.98%
0.56%
-0.79%
0.00%
24.30%
-1.39%
2.83%
0.80%
3.32%
0.00%
3.03%
4.49%
8.12%
0.00%
11.27%
0.33%
0.00%
-1.63%
0.00%
3.87%
1.23%
1.68%
0.00%
1.70%
2.17%
-1.34%
4.93%
4.35%
0.00%
0.87%
0.00%
-4.17%
0.74%
1.74%
5.69%
0.95%
-5.88%
0.00%
0.00%
2.89%
0.00%
-2.90%
-0.52%
-10.07%
0.00%
-0.41%
-2.99%
8.11%
0.75%
0.00%
8.00%
-15.20%
0.77%
2.48%
-0.88%
0.00%
0.44%
0.54%
0.00%
-2.33%
0.00%
0.00%
1.89%
1.44%
-1.67%
-3.38%
-10.71%
0.33%
0.00%
0.00%
1.08%
-0.99%
3.12%
0.45%
2.44%
5.68%
0.00%
0.00%
0.00%
0.76%
2.40%
-1.40%
2.96%
0.84%
1.21%
24.45%
-3.45%
2.65%
0.81%
3.08%
-0.29%
21.49%
-1.57%
-0.78%
0.00%
-0.81%
0.00%
0.00%
0.00%
1.12%
-4.31%
-14.04%
0.00%
-0.62%
-2.86%
0.00%
-1.48%
23.39%
0.00%
0.00%
-0.25%
2.59%
-2.78%
-5.00%
2.16%
0.00%
3.25%
4.35%
0.57%
-6.47%
0.00%
0.00%
0.51%
0.49%
0.45%
0.44%
1.06%
-5.68%
-4.05%
0.82%
0.00%
0.00%
1.35%
-0.86%
0.00%
4.76%
1.28%
2.77%
-2.80%
-4.59%
-13.85%
0.00%
1.80%
1.11%
5.56%
0.00%
0.00%
10.48%
8.33%
0.98%
0.52%
0.35%
0.47%
0.00%
0.78%
-3.12%
3.87%
2.12%
0.00%
-1.41%
-1.50%
9.88%
0.85%
1.85%
0.40%
-2.56%
-1.18%
-6.93%
2.20%
20.95%
-13.04%
0.00%
0.00%
1.75%
0.00%
0.58%
4.07%
-1.08%
0.00%
1.35%
0.71%
1.63%
2.65%
2.01%
-0.54%
2.38%
2.62%
-5.07%
-1.75%
0.00%
-1.28%
23.76%
-1.16%
2.00%
0.00%
6.60%
5.00%
4.96%
0.38%
0.97%
-3.81%
0.00%
0.00%
-0.97%
0.00%
2.97%
-0.43%
-0.63%
-3.16%
-0.23%
-1.61%
-0.56%
0.00%
24.00%
-0.52%
-0.78%
15.00%
-4.67%
2.11%
-4.00%
0.00%
-0.81%
0.51%
-7.03%
-0.31%
2.17%
-3.02%
-4.58%
-1.43%
-0.52%
3.26%
5.26%
0.00%
1.49%
-1.28%
1.72%
-0.52%
0.00%
-1.01%
0.00%
4.48%
0.34%
-1.68%
1.06%
3.36%
0.65%
-0.68%
4.71%
-1.23%
0.00%
5.00%
4.69%
0.00%
0.00%
2.48%
0.93%
22.00%
-1.59%
14.17%
0.00%
-1.96%
-1.11%
-3.82%
-8.44%
-1.50%
0.00%
0.00%
-3.60%
1.20%
17.69%
0.91%
-1.41%
0.00%
-10.92%
3.03%
0.00%
-0.62%
3.85%
0.95%
-0.98%
1.73%
0.65%
-0.42%
-1.98%
-1.03%
-0.84%
-1.33%
-2.41%
3.40%
0.00%
-8.00%
7.96%
4.79%
0.00%
3.27%
1.11%
0.00%
1.50%
2.04%
-1.60%
-13.90%
-1.37%
-0.89%
-0.79%
23%33%44%
* 5分ごとに更新する
B
トップの対外純買
会社
購入
(株式)
売る
(株式)
ネット
(株式)
37.081.900
19.964.700
17.117.200
18.952.200
3.150.900
15.801.300
31.023.000
16.880.800
14.142.200
13.062.100
3.624.200
9.437.900
14.173.900
5.029.100
9.144.800
10.746.200
2.435.600
8.310.600
7.997.300
0
7.997.300
9.577.500
3.410.200
6.167.300
7.909.800
1.988.500
5.921.300
23.672.100
17.795.300
5.876.800
取引日: 2019年5月21日
S
トップの対外純売
会社
購入
(株式)
売る
(株式)
ネット
(株式)
79.089.700
175.605.700
-96.516.000
4.461.400
48.736.100
-44.274.700
64.820.000
87.849.300
-23.029.300
3.599.200
25.266.100
-21.666.900
670.300
20.389.600
-19.719.300
33.850.600
53.551.900
-19.701.300
453.000
17.128.800
-16.675.800
1.438.400
15.631.300
-14.192.900
4.547.200
13.746.200
-9.199.000
0
8.319.700
-8.319.700
取引日: 2019年5月21日
G
トップゲイナー
会社
価格
(IDR)
変更
(%)
CNTX
590
118 (25,00%)
MASA
565
111 (24,45%)
INCF
266
52 (24,30%)
SKBM
372
72 (24,00%)
MINA
1.530
290 (23,39%)
TIRA
244
44 (22,00%)
POOL
2.280
395 (20,95%)
DUTI
6.600
1100 (20,00%)
TPMA
306
46 (17,69%)
SMCB
1.495
195 (15,00%)
TKIM
6.850
850 (14,17%)
ARTA
400
40 (11,11%)
L
トップ出遅れ株
会社
価格
(IDR)
変更
(%)
KOIN
212
-38 (-15,20%)
MFMI
490
-80 (-14,04%)
YPAS
452
-73 (-13,90%)
NIPS
224
-36 (-13,85%)
POSA
400
-60 (-13,04%)
BALI
1.550
-230 (-12,92%)
IIKP
61
-9 (-12,86%)
TRIS
212
-26 (-10,92%)
LMSH
500
-60 (-10,71%)
KICI
250
-28 (-10,07%)
FIRE
10.425
-1050 (-9,15%)
TOBA
1.735
-160 (-8,44%)
AGRS
302
-26 (-7,93%)
I
指数
名義
価格
(IDR)
変更
(%)
AGRI
1.366,78
+15 (1,10%)
BASIC-IND
712,14
+5 (0,68%)
COMPOSITE
5.951,37
+44 (0,75%)
CONSUMER
2.370,75
+11 (0,48%)
FINANCE
1.194,09
+10 (0,82%)
INFRASTRUC
1.080,87
+1 (0,12%)
MANUFACTUR
1.442,55
+10 (0,69%)
MINING
1.624,81
+15 (0,94%)
MISC-IND
1.221,44
+18 (1,46%)
PROPERTY
441,50
+6 (1,48%)
TRADE
790,19
+7 (0,86%)
W
野性株
会社

PT. Alfa Energi Investama Tbk
2019年5月16日
PT. Inti Agri Resources Tbk
2019年5月10日
PT. Meta Epsi Tbk
2019年4月30日
PT. SMR Utama Tbk
2019年4月24日
PT. Menteng Heritage Realty Tbk
2019年4月23日
PT. Mahaka Media Tbk
2019年4月16日
PT. Indo Komoditi Korpora Tbk
2019年4月15日
PT. Cahayaputra Asa Keramik Tbk
2019年3月22日
PT. Armada Berjaya Trans Tbk
2019年3月20日
PT. Onix Capital Tbk
2019年3月11日
PT. Nusantara Properti Internasional Tbk
2019年2月22日
A
アナウンスメント
2019-05-20 15:34:48
リンク: [2] [3]
2019-05-20 14:28:36
リンク: [1] [2]
2019-05-20 14:17:26
リンク: [2]
2019-05-20 13:49:16
リンク: [2]
2019-05-20 13:42:27
リンク: [2]
E
人気ニュース
データは見つかりませんでした
B
債券
AGUNG PODOMORO LAND Tbk, PT [APLN]
2019年6月03日
750 十億IDR
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
2019年6月05日
1.469 十億IDR
SARANA MULTI INFRASTRUKTUR (PERSERO), PT [SMII]
2019年6月11日
900 十億IDR
INDOFOOD SUKSES MAKMUR Tbk, PT [INDF]
2019年6月13日
2.000 十億IDR
Bank Permata Tbk [BNLI]
2019年6月15日
700 十億IDR