Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (05:11 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
05:11 pm
-1.81%
0.00%
0.00%
-0.52%
0.88%
-4.41%
1.83%
0.00%
-3.77%
-0.47%
-1.93%
-7.22%
-2.12%
-2.26%
-10.00%
-0.72%
0.00%
-7.20%
0.54%
0.00%
0.00%
-1.05%
0.85%
-0.62%
0.00%
-0.80%
13.85%
10.81%
3.73%
-0.84%
-4.81%
6.78%
0.53%
0.00%
-0.33%
5.00%
0.76%
-0.99%
-2.94%
-0.83%
-0.79%
-2.60%
-1.09%
0.67%
1.09%
0.00%
0.00%
-0.86%
0.83%
0.48%
1.54%
3.71%
-0.59%
-0.30%
5.37%
-2.70%
-1.08%
7.24%
0.00%
1.06%
-4.14%
-7.41%
0.00%
2.33%
0.49%
-0.29%
5.69%
0.95%
-2.67%
0.00%
-8.89%
0.00%
0.66%
-1.01%
0.00%
-4.00%
0.00%
-2.81%
-5.88%
-3.55%
0.00%
-7.27%
0.00%
0.53%
7.92%
0.00%
1.40%
0.00%
0.00%
-1.27%
3.19%
0.62%
-5.31%
0.00%
-5.45%
-2.78%
0.00%
-1.63%
-2.22%
0.00%
11.11%
4.38%
0.00%
-9.46%
-1.54%
0.00%
0.00%
0.77%
0.00%
0.00%
1.77%
0.81%
-0.70%
-1.33%
-2.41%
-9.20%
-0.53%
3.42%
0.00%
3.17%
-0.93%
1.46%
0.00%
0.79%
1.92%
-0.45%
0.00%
0.00%
-1.79%
-2.07%
-1.96%
-1.39%
0.00%
0.00%
-2.18%
0.66%
0.00%
0.66%
-6.09%
1.35%
0.00%
0.49%
-9.00%
0.00%
7.14%
-3.23%
-1.35%
0.00%
4.84%
-1.45%
-5.30%
0.43%
1.38%
-6.50%
-1.49%
-0.56%
1.85%
-0.67%
-1.20%
-4.11%
5.26%
-1.27%
-0.68%
1.50%
0.59%
-4.02%
0.00%
-1.19%
-1.89%
1.42%
-0.91%
1.42%
0.00%
-2.25%
-1.72%
0.80%
0.96%
-2.92%
-2.27%
-2.05%
-5.51%
3.04%
2.99%
0.00%
0.00%
-3.08%
0.50%
-2.91%
0.00%
3.03%
0.00%
-0.60%
-3.10%
-0.71%
-2.19%
13.45%
0.83%
0.00%
0.00%
0.00%
0.38%
0.00%
0.00%
0.00%
-0.78%
-3.19%
0.00%
-0.81%
4.85%
-7.41%
-2.44%
0.00%
0.00%
-1.89%
-2.16%
0.30%
-1.68%
-3.85%
-0.70%
0.00%
0.00%
1.79%
0.49%
3.85%
4.50%
-0.63%
0.00%
0.00%
0.00%
0.00%
-5.88%
0.00%
-0.43%
-1.57%
-0.59%
0.00%
0.00%
-2.40%
12.64%
0.60%
0.00%
0.00%
1.57%
-3.06%
2.41%
6.82%
-1.86%
2.04%
-1.44%
-0.58%
-1.49%
-1.23%
-0.79%
-0.63%
3.64%
1.22%
0.00%
0.00%
0.00%
0.47%
2.29%
0.00%
-8.22%
-1.79%
-0.88%
1.09%
1.80%
1.99%
0.00%
-0.61%
-1.27%
0.00%
-0.44%
-1.01%
1.96%
-0.46%
-8.00%
0.00%
-2.95%
0.00%
-9.42%
-1.18%
-0.88%
2.97%
-0.83%
0.00%
-1.89%
4.71%
16.98%
-1.78%
0.00%
0.00%
-1.34%
-1.28%
0.00%
0.00%
1.90%
-2.53%
-5.54%
1.05%
-0.96%
5.06%
0.00%
4.31%
-9.87%
-1.49%
-0.76%
-1.90%
0.00%
-1.60%
-1.57%
10.00%
-2.75%
0.00%
-2.44%
2.33%
0.00%
-2.03%
-1.29%
-2.65%
0.00%
-0.73%
-0.21%
-0.61%
-0.91%
-0.99%
0.00%
-3.78%
1.65%
-0.71%
-2.59%
-5.73%
-0.28%
-1.41%
-2.28%
0.00%
-0.45%
1.06%
-1.79%
-1.42%
1.87%
0.22%
0.00%
-4.35%
0.00%
0.00%
8.12%
0.00%
0.00%
2.36%
-3.63%
0.53%
0.00%
-9.77%
1.26%
33.77%
0.76%
0.00%
0.40%
0.00%
3.45%
0.00%
0.74%
0.47%
-2.78%
-1.82%
-4.12%
0.00%
0.67%
1.67%
0.34%
0.00%
3.97%
-0.71%
1.22%
-1.87%
-0.25%
0.00%
0.00%
0.00%
0.00%
0.00%
0.50%
1.15%
-0.24%
-4.59%
0.00%
-2.19%
0.56%
2.46%
0.00%
0.00%
4.83%
0.00%
0.69%
1.75%
1.51%
0.35%
0.00%
-1.79%
0.00%
0.00%
27%43%30%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
135,811,600
13,334,600
122,477,000
37,696,400
804,600
36,891,800
74,240,400
37,507,800
36,732,600
25,262,000
1,147,000
24,115,000
20,427,200
3,576,200
16,851,000
18,895,000
4,914,300
13,980,700
14,658,000
4,009,300
10,648,700
8,342,700
1,174,900
7,167,800
6,128,400
137,000
5,991,400
6,944,800
1,440,000
5,504,800
As of trading date: 26 July 2016
S
Top Foreign Sell
Company
Buy
Sell
Net
1,463,000
20,080,000
-18,617,000
6,264,700
19,657,300
-13,392,600
25,000
10,909,100
-10,884,100
6,468,100
15,870,000
-9,401,900
4,227,400
13,374,600
-9,147,200
330,900
8,710,200
-8,379,300
139,700
6,208,300
-6,068,600
0
5,623,300
-5,623,300
10,871,800
16,415,600
-5,543,800
1,068,300
6,457,500
-5,389,200
As of trading date: 26 July 2016
G
Top Gainers
Company
Price
Change
SULI
103
26 (33.77%)
TGKA
2,150
10 (0.47%)
APII
296
36 (13.85%)
ITMA
16,450
1950 (13.45%)
LTLS
410
46 (12.64%)
APLI
82
8 (10.81%)
CKRA
80
8 (11.11%)
PYFA
143
13 (10%)
SRAJ
346
26 (8.12%)
BRPT
545
40 (7.92%)
FORU
600
40 (7.14%)
CLPI
835
35 (4.38%)
ASBI
378
24 (6.78%)
BCIP
1,080
55 (5.37%)
L
Top Laggards
Company
Price
Change
AKKU
360
-40 (-10%)
STTP
3,880
-420 (-9.77%)
CMPP
134
-14 (-9.46%)
OASA
250
-26 (-9.42%)
FISH
1,365
-135 (-9%)
BKSW
328
-32 (-8.89%)
MMLP
670
-60 (-8.22%)
NIPS
460
-40 (-8%)
BINA
250
-20 (-7.41%)
KDSI
250
-20 (-7.41%)
AGRS
90
-7 (-7.22%)
GOLL
115
-8 (-6.5%)
BPFI
510
-40 (-7.27%)
BWPT
208
-12 (-5.45%)
I
Index
Name
Price
Change
AGRI
1,763.150
-25.85 (1.44%)
BASIC-IND
439.400
+1.19 (0.27%)
COMPOSITE
5,224.400
+3.6 (0.07%)
CONSUMER
2,474.000
+8.41 (0.34%)
FINANCE
742.920
-1.12 (0.15%)
INFRASTRUC
1,175.790
+14.34 (1.23%)
MANUFACTUR
1,353.350
+2.15 (0.16%)
MINING
1,173.130
-13.31 (1.12%)
MISC-IND
1,249.850
-7.84 (0.62%)
PROPERTY
551.760
+0.13 (0.02%)
TRADE
874.590
-3.71 (0.42%)
W
Wild Stocks
Company
PT. Polychem Indonesia Tbk
26 Jul 2016
PT. Bank CIMB Niaga Tbk
25 Jul 2016
PT. Harum Energy Tbk
21 Jul 2016
PT. Bank Windu Kentjana International Tbk
20 Jul 2016
PT. Lotte Chemical Titan Tbk
14 Jul 2016
PT. Bank Maybank Indonesia Tbk
13 Jul 2016
PT. Bank Pundi Indonesia Tbk
13 Jul 2016
PT. Dharma Samudera Fishing Industries Tbk
11 Jul 2016
PT. Siantar Top Tbk
30 Jun 2016
PT. Champion Pacific Indonesia Tbk
29 Jun 2016
PT. Inti Bangun Sejahtera Tbk
23 Jun 2016
A
Announcement
Graha Layar Prima converts rights issue into 1,984,790 shares on July 26, 2016
2016-07-25 23:00:52
Links: [1]
Golden Plantation converts series I warrants into 7 shares on July 26, 2016
2016-07-25 23:00:52
Links: [1]
Asuransi Bintang announced stock split, adding 174,193,236 shares on July 26, 2016
2016-07-25 23:00:47
Links: [1]
Bank Panin Syariah converts series I warrants into 10,000 shares on July 26, 2016
2016-07-25 23:00:42
Links: [1]
MNC Investama converts rights issue into 195,900 shares on July 26, 2016
2016-07-25 23:00:38
Links: [1]
B
Bonds
Agung Podomoro Land Tbk. PT [APLN]
25 August 2016
875 Billion (IDR)
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
05 September 2016
492 Billion (IDR)
Bank Tabungan Negara (Persero), PT [BBTN]
19 September 2016
1,000 Billion (IDR)
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
21 September 2016
913 Billion (IDR)
Surya Artha Nusantara Finance, PT [SANF]
25 September 2016
391 Billion (IDR)

Loading...