Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (01:32 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
01:32 am
1.73%
2.00%
0.00%
0.00%
1.29%
-0.44%
0.26%
0.84%
-0.76%
3.60%
-2.20%
17.73%
0.00%
-0.54%
2.04%
-1.55%
-0.87%
0.39%
-2.73%
0.61%
-0.54%
0.00%
0.70%
-4.50%
0.00%
-0.47%
3.17%
-9.40%
7.97%
-0.83%
-0.91%
-4.00%
0.00%
18.00%
1.66%
3.35%
0.64%
0.00%
-0.43%
0.00%
0.00%
1.00%
1.46%
0.00%
1.47%
1.53%
5.99%
0.00%
2.00%
4.52%
-0.17%
-1.57%
0.00%
0.47%
-0.88%
0.00%
-0.60%
-0.74%
-9.40%
1.49%
0.00%
0.00%
0.29%
-2.50%
0.72%
25.00%
-0.53%
-0.90%
-1.23%
-1.10%
-0.34%
0.83%
8.88%
-2.68%
0.00%
3.57%
3.45%
-1.06%
-0.23%
0.81%
0.00%
0.00%
-1.20%
-0.57%
1.83%
-0.70%
4.17%
0.00%
-5.73%
2.21%
-0.58%
18.99%
-0.56%
0.00%
0.00%
1.77%
8.42%
0.00%
3.40%
0.00%
0.00%
0.98%
0.97%
0.87%
1.90%
0.00%
-1.63%
-0.63%
0.53%
-1.83%
-1.71%
1.89%
-2.87%
-0.48%
0.00%
0.64%
3.51%
0.97%
-1.47%
0.00%
0.74%
1.25%
-7.41%
-5.29%
2.63%
3.85%
-1.49%
0.81%
3.03%
-3.80%
-0.88%
0.00%
5.83%
-5.56%
0.61%
3.00%
-3.71%
1.69%
-4.67%
0.00%
0.86%
0.00%
0.00%
0.00%
0.00%
1.65%
-8.11%
0.00%
0.00%
0.44%
-3.23%
0.00%
4.17%
0.00%
0.00%
3.85%
1.75%
0.00%
6.14%
0.00%
1.96%
2.73%
-1.54%
1.65%
0.00%
-2.67%
0.75%
1.41%
0.00%
0.00%
0.00%
0.00%
2.06%
9.91%
0.00%
-0.56%
1.43%
-6.45%
0.00%
-0.93%
-3.01%
0.00%
-9.04%
-0.57%
0.00%
-3.48%
25.00%
0.66%
1.78%
1.34%
7.44%
3.55%
-1.12%
4.35%
-1.02%
2.06%
5.62%
2.73%
-0.72%
0.00%
1.96%
24.81%
1.62%
-2.50%
4.50%
10.27%
-1.37%
0.00%
2.86%
-6.98%
2.82%
15.57%
-2.62%
-3.10%
0.75%
0.58%
0.00%
0.62%
2.31%
-2.10%
0.00%
2.63%
0.00%
-1.00%
20.35%
0.00%
0.00%
0.00%
2.42%
0.85%
5.83%
-0.87%
2.08%
1.14%
0.00%
12.35%
-5.66%
0.00%
0.00%
-1.31%
-3.18%
-1.74%
3.33%
-0.57%
0.39%
0.00%
-3.57%
0.54%
-6.15%
3.33%
1.10%
0.61%
0.00%
0.00%
-0.83%
0.00%
0.00%
-1.10%
-0.78%
1.36%
0.00%
31.15%
0.00%
8.11%
-0.78%
0.00%
14.75%
0.00%
0.65%
-0.59%
0.00%
2.59%
0.00%
-0.29%
-0.93%
-2.42%
-4.48%
0.00%
0.00%
0.00%
1.29%
-1.16%
12.31%
0.00%
7.14%
-2.11%
-5.56%
0.53%
3.33%
2.00%
-1.32%
0.00%
0.84%
2.21%
0.00%
-9.52%
1.85%
0.00%
0.00%
-0.67%
2.07%
0.00%
-0.56%
0.00%
-0.47%
-4.41%
-0.71%
-0.50%
-3.01%
-2.86%
-6.67%
9.76%
0.26%
1.28%
1.61%
-0.74%
2.70%
13.45%
-1.28%
-3.12%
-0.62%
1.33%
0.00%
0.35%
-2.71%
-3.35%
-1.09%
-0.52%
0.00%
0.00%
0.00%
-0.93%
0.00%
0.72%
-3.33%
-2.04%
-3.10%
0.00%
1.22%
0.43%
-0.27%
1.83%
1.75%
6.38%
-1.48%
0.00%
1.90%
-0.61%
-3.57%
1.68%
0.00%
1.45%
0.00%
-0.36%
0.78%
0.00%
2.06%
0.00%
0.00%
0.00%
1.44%
-0.53%
0.00%
0.65%
-0.76%
-5.38%
0.00%
1.79%
-1.36%
0.00%
1.96%
0.00%
0.66%
0.94%
-0.82%
-0.13%
-2.55%
-1.53%
0.00%
1.54%
0.00%
0.00%
1.01%
0.00%
-0.77%
0.43%
19.63%
0.00%
2.39%
-0.53%
0.00%
-1.48%
7.69%
1.42%
0.00%
-0.45%
0.41%
1.12%
0.70%
0.00%
-1.20%
-0.57%
-1.96%
26%33%40%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
29,777,900
16,328,900
13,449,000
35,600,100
25,238,300
10,361,800
13,437,700
5,194,600
8,243,100
9,211,400
1,192,000
8,019,400
5,623,400
357,800
5,265,600
5,468,000
1,024,000
4,444,000
4,696,700
599,900
4,096,800
4,042,200
263,500
3,778,700
3,303,200
753,600
2,549,600
2,886,300
372,800
2,513,500
As of trading date: 05 December 2016
S
Top Foreign Sell
Company
Buy
Sell
Net
50,000
35,662,100
-35,612,100
159,500
35,510,000
-35,350,500
2,930,000
36,882,400
-33,952,400
2,622,900
24,607,200
-21,984,300
1,487,800
19,367,800
-17,880,000
20,128,700
36,116,100
-15,987,400
7,788,700
20,935,900
-13,147,200
0
12,446,400
-12,446,400
50,000
8,933,400
-8,883,400
1,329,900
10,144,300
-8,814,400
As of trading date: 05 December 2016
G
Top Gainers
Company
Price
Change
MGNA
80
19 (31.15%)
BIKA
650
130 (25%)
INCF
620
124 (25%)
ITMA
1,660
330 (24.81%)
KOIN
272
46 (20.35%)
UNIT
390
64 (19.63%)
BSWD
2,350
375 (18.99%)
JTPE
282
38 (15.57%)
ASBI
354
54 (18%)
LMPI
182
20 (12.35%)
RAJA
194
23 (13.45%)
MYTX
73
8 (12.31%)
MITI
70
9 (14.75%)
DPNS
0
-402 (-0%)
HRUM
2,440
220 (9.91%)
MIDI
800
60 (8.11%)
L
Top Laggards
Company
Price
Change
PEGE
228
-24 (-9.52%)
APII
212
-22 (-9.4%)
BCIP
212
-22 (-9.4%)
IKBI
342
-34 (-9.04%)
ERTX
170
-15 (-8.11%)
DAJK
50
-4 (-7.41%)
MASA
336
-22 (-6.15%)
SRAJ
270
-10 (-3.57%)
PSKT
700
-50 (-6.67%)
ICON
290
-20 (-6.45%)
BRPT
1,480
-90 (-5.73%)
LMSH
500
-30 (-5.66%)
NOBU
510
-30 (-5.56%)
DART
358
-20 (-5.29%)
SDMU
346
-12 (-3.35%)
NIPS
0
-450 (-0%)
MBTO
184
2 (1.1%)
I
Index
Name
Price
Change
AGRI
1,871.780
+13.97 (0.75%)
BASIC-IND
539.470
+0.52 (0.1%)
COMPOSITE
5,268.310
+22.35 (0.43%)
CONSUMER
2,400.110
+18.41 (0.77%)
FINANCE
768.890
-1.2 (0.16%)
INFRASTRUC
1,059.890
+9.93 (0.95%)
MANUFACTUR
1,386.740
+7.5 (0.54%)
MINING
1,455.150
+32.64 (2.29%)
MISC-IND
1,316.730
+2.86 (0.22%)
PROPERTY
532.050
-0.52 (0.1%)
TRADE
845.920
+1.12 (0.13%)
W
Wild Stocks
Company
PT. Protech Mitra Perkasa Tbk
25 Nov 2016
PT. Pelat Timah Nusantara Tbk
23 Nov 2016
PT. Benakat Integra Tbk
23 Nov 2016
PT. Bank Rakyat Indonesia Agroniaga Tbk
18 Nov 2016
PT. Anugerah Kagum Karya Utama Tbk
11 Nov 2016
PT. Multistrada Arah Sarana Tbk
11 Nov 2016
PT. Jakarta Setiabudi Internasional Tbk
10 Sep 2016
PT. Graha Andrasentra Propertindo Tbk
09 Nov 2016
PT. Golden Eagle Energy Tbk
08 Nov 2016
PT. Eureka Prima Jakarta Tbk
08 Nov 2016
PT. Multifiling Mitra Indonesia Tbk
07 Nov 2016
A
Announcement
Logindo Samudramakmur will hold extraordinary shareholders' meeting on January 11, 2017
2016-12-05 14:44:59
Links:
Bank Dinar Indonesia will hold extraordinary shareholders' meeting on February 6, 2017
2016-12-05 14:02:46
Links: [1]
Express Transindo Utama will hold extraordinary shareholders' meeting on January 19, 2017
2016-12-05 13:41:52
Links: [1]
Kokoh Inti Arebama will hold extraordinary shareholders' meeting on January 18, 2017
2016-12-05 11:06:19
Links: [1]
Hanson International will hold extraordinary shareholders' meeting on January 13, 2017
2016-12-05 10:50:29
Links: [1]
B
Bonds
Bank Internasional Indonesia Tbk, PT [BNII]
06 December 2016
1,560 Billion (IDR)
Indosat Tbk, PT [ISAT]
08 December 2016
600 Billion (IDR)
Verena Multi Finance Tbk, PT [VRNA]
11 December 2016
23 Billion (IDR)
Indomobil Finance Indonesia, PT [IMFI]
11 December 2016
73 Billion (IDR)
Bank Mandiri, PT [BMRI]
11 December 2016
3,500 Billion (IDR)

Loading...