Languages Available
Trading Hour
* Jakarta Time (07:01 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
07:01 am
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
100%0%0%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
65.485.600
17.663.700
47.821.900
112.178.400
73.007.200
39.171.200
46.888.900
11.299.800
35.589.100
12.980.700
3.300
12.977.400
9.928.900
878.500
9.050.400
8.464.900
18.000
8.446.900
9.907.700
2.653.600
7.254.100
6.872.400
774.000
6.098.400
15.969.400
9.982.400
5.987.000
5.875.800
47.200
5.828.600
As of trading date: 18 October 2017
S
Top Foreign Sell
Company
Buy
(Shares)
Sell
(Shares)
Net
(Shares)
57.828.700
296.978.400
-239.149.700
2.872.200
22.076.800
-19.204.600
7.436.400
21.797.500
-14.361.100
10.063.000
21.498.700
-11.435.700
5.841.700
14.813.000
-8.971.300
222.400
7.384.300
-7.161.900
1.589.300
7.175.500
-5.586.200
530.200
5.434.000
-4.903.800
4.202.700
9.012.000
-4.809.300
181.200
4.857.400
-4.676.200
As of trading date: 18 October 2017
G
Top Gainers
Company
Price
(IDR)
Change
(%)
KIOS
2.650
530 (25,00%)
ZINC
370
74 (25,00%)
ANJT
1.550
270 (21,09%)
VINS
166
19 (12,93%)
MLIA
650
100 (18,18%)
VIVA
276
36 (15,00%)
SRAJ
0
-180 (-0,00%)
MBSS
585
60 (11,43%)
INDS
1.330
90 (7,26%)
SDMU
356
24 (7,23%)
VRNA
107
8 (8,08%)
INTA
334
18 (5,70%)
L
Top Laggards
Company
Price
(IDR)
Change
(%)
ARTA
478
-157 (-24,72%)
TGKA
0
-2500 (-0,00%)
AKSI
530
-110 (-17,19%)
HDFA
204
-22 (-9,73%)
LCGP
98
-7 (-6,67%)
ALKA
320
-28 (-8,05%)
ERTX
146
-10 (-6,41%)
INRU
310
-16 (-4,91%)
YULE
140
-10 (-6,67%)
PKPK
77
-4 (-4,94%)
LMSH
620
-40 (-6,06%)
BRAM
7.950
750 (10,42%)
IDPR
1.195
-55 (-4,40%)
INDX
116
-3 (-2,52%)
BMTR
580
-30 (-4,92%)
FIRE
1.335
-10 (-0,74%)
I
Index
Name
Price
(IDR)
Change
(%)
AGRI
1.758,07
+12 (0,69%)
BASIC-IND
631,04
-0 (0,01%)
COMPOSITE
5.929,20
-18 (0,30%)
CONSUMER
2.530,72
+3 (0,10%)
FINANCE
1.023,45
-3 (0,27%)
INFRASTRUC
1.165,09
-17 (1,46%)
MANUFACTUR
1.487,58
-5 (0,32%)
MINING
1.491,37
-6 (0,40%)
MISC-IND
1.359,95
-29 (2,11%)
PROPERTY
496,89
-2 (0,44%)
TRADE
926,68
+9 (0,94%)
W
Wild Stocks
Company

PT. Malacca Trust Wuwungan Insurance Tbk
18 Oct 2017
PT. Emdeki Utama Tbk
17 Oct 2017
PT. Kioson Komersial Indonesia Tbk
12 Oct 2017
PT. Majapahit Inti Corpora Tbk
05 Oct 2017
PT. Protech Mitra Perkasa Tbk
04 Oct 2017
PT. Logindo Samudramakmur Tbk
25 Sep 2017
PT. Sat Nusapersada Tbk
11 Sep 2017
PT. Pembangunan Graha Lestari Indah Tbk
04 Sep 2017
PT. Arthavest Tbk
30 Aug 2017
PT. Indo Kordsa Tbk
28 Aug 2017
PT. Trada Maritime Tbk
25 Aug 2017
A
Announcement
Mitra Komunikasi Nusantara will hold extraordinary shareholders' meeting on October 16, 2017
2017-10-18 14:12:21
Links: [1]
Medco Energi Internasional will hold extraordinary shareholders' meeting on November 2, 2017
2017-10-18 11:43:50
Links: [1]
Graha Andrasentra Propertindo will hold extraordinary shareholders' meeting on November 7, 2017
2017-10-18 08:41:50
Links: [1]
Sejahteraraya Anugrahjaya will hold extraordinary shareholders' meeting on November 30, 2017
2017-10-18 07:11:51
Links: [1]
Semen Baturaja (Persero) converts MESOP phase I and II into 185,337 shares on October 18, 2017
2017-10-17 13:52:09
Links: [1]
B
Bonds
PT Astra Sedaya Finance Tbk [ASDF]
29 October 2017
1.500 Billion IDR
Bank CIMB Niaga Tbk, PT [BNGA]
30 October 2017
1.400 Billion IDR
Bank Internasional Indonesia Tbk, PT [BNII]
31 October 2017
1.020 Billion IDR
Surya Semesta Internusa Tbk, PT [SSIA]
06 November 2017
550 Billion IDR
Bank Pan Indonesia Tbk, PT [PNBN]
09 November 2017
2.460 Billion IDR

Loading...