Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (04:06 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
04:06 pm
0.00%
0.00%
1.49%
-1.85%
0.00%
-0.92%
0.00%
6.67%
-0.91%
-0.94%
-1.68%
-0.68%
3.72%
-2.17%
-2.84%
-1.19%
0.00%
0.00%
-1.14%
-17.18%
0.00%
6.83%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
3.40%
9.52%
0.00%
0.00%
0.00%
6.22%
7.62%
0.00%
-2.86%
0.00%
0.00%
0.28%
2.73%
-0.79%
0.00%
0.00%
0.00%
0.00%
7.47%
-1.67%
0.00%
-1.80%
0.00%
-0.81%
2.45%
-0.27%
-3.52%
1.61%
1.48%
-0.38%
-0.33%
-2.62%
11.11%
-1.27%
0.64%
-0.49%
0.00%
-1.21%
-0.95%
-3.94%
-2.48%
-1.01%
0.00%
-2.41%
-2.44%
0.00%
-0.61%
1.84%
-1.48%
-1.28%
-1.33%
0.45%
0.97%
6.73%
0.39%
1.59%
-4.92%
-5.11%
0.43%
-1.90%
1.47%
-0.90%
0.47%
2.50%
-1.39%
7.02%
3.90%
1.39%
0.00%
11.11%
9.89%
0.00%
0.85%
0.00%
0.00%
-2.16%
-3.41%
-0.68%
-1.61%
17.32%
0.00%
0.00%
0.67%
8.12%
-1.79%
0.65%
0.66%
-1.92%
0.00%
0.51%
0.74%
-1.72%
0.00%
4.62%
-0.41%
3.25%
0.00%
0.00%
-1.85%
0.43%
0.00%
-1.41%
0.00%
-1.69%
2.94%
-0.46%
-0.86%
-0.92%
-5.33%
0.00%
-1.16%
0.50%
0.00%
0.00%
2.15%
1.45%
1.75%
-5.26%
1.38%
0.00%
0.00%
0.83%
5.50%
0.00%
0.00%
-2.40%
13.64%
1.52%
-16.00%
1.49%
0.00%
0.00%
1.40%
8.09%
0.00%
-0.83%
0.00%
-6.42%
0.00%
-0.95%
0.00%
0.00%
-0.13%
1.16%
7.62%
0.00%
-0.98%
-0.78%
-2.33%
0.00%
-1.41%
-9.34%
0.00%
0.00%
0.00%
-0.67%
0.00%
10.32%
0.00%
-1.57%
-3.61%
-0.75%
0.00%
7.95%
0.00%
0.00%
0.00%
-1.67%
21.95%
0.00%
0.00%
-1.32%
2.06%
0.00%
0.72%
18.44%
0.00%
-1.86%
1.18%
0.00%
3.03%
0.84%
-0.63%
3.24%
0.00%
0.00%
-4.57%
1.50%
-1.34%
0.00%
0.39%
0.00%
-12.17%
-3.08%
5.00%
-2.83%
23.76%
1.28%
0.84%
1.61%
0.74%
2.19%
1.23%
-1.38%
-9.36%
-0.69%
0.88%
0.00%
-0.65%
-5.41%
0.00%
-1.89%
1.23%
0.00%
1.24%
2.24%
0.54%
0.00%
-18.32%
-1.94%
0.00%
-0.78%
0.43%
0.00%
0.47%
0.00%
-1.03%
-2.25%
0.49%
-1.59%
-1.35%
-0.72%
-0.24%
-0.45%
0.00%
-5.41%
-0.53%
2.73%
-4.41%
-0.36%
0.00%
69.64%
0.91%
0.00%
25.00%
3.03%
0.00%
7.84%
0.65%
0.55%
1.18%
0.00%
-3.48%
0.00%
0.75%
0.00%
0.00%
0.00%
1.50%
-0.49%
5.68%
0.76%
-4.50%
0.00%
0.00%
9.88%
0.10%
-0.83%
0.00%
1.08%
-2.90%
0.60%
-4.11%
0.00%
-1.25%
-0.51%
2.40%
0.00%
-2.50%
0.00%
-1.47%
-1.34%
0.00%
34.48%
23.53%
4.63%
0.21%
3.90%
0.00%
-2.17%
-0.55%
-1.95%
0.00%
-3.64%
0.00%
0.00%
-0.70%
0.40%
-1.75%
-3.51%
-4.32%
0.00%
0.00%
16.19%
1.56%
3.70%
0.60%
-2.50%
1.49%
11.52%
-1.23%
-15.19%
0.89%
-0.92%
0.00%
-0.99%
-1.43%
0.00%
0.84%
-1.57%
-0.48%
11.57%
5.13%
0.82%
-1.96%
1.27%
-0.41%
-2.63%
2.00%
-4.71%
-1.89%
-0.50%
0.00%
-0.66%
-1.99%
-2.61%
8.02%
0.90%
0.00%
-0.38%
5.26%
0.00%
0.50%
13.62%
4.32%
0.00%
-0.88%
25.00%
1.85%
0.00%
8.41%
3.57%
0.67%
-2.02%
0.83%
-1.96%
0.94%
-0.83%
0.00%
20.17%
0.00%
0.66%
0.00%
3.03%
-1.23%
0.00%
-1.49%
2.38%
5.00%
1.47%
-1.59%
0.00%
0.00%
1.47%
0.87%
2.26%
2.44%
-0.78%
0.00%
1.66%
3.41%
0.00%
-3.31%
0.00%
-0.90%
2.56%
0.00%
0.00%
0.00%
-0.67%
-0.64%
-5.34%
0.00%
0.46%
-0.26%
4.09%
-0.92%
-2.56%
0.96%
0.00%
0.00%
0.50%
0.00%
0.50%
-0.68%
1.48%
-3.57%
0.92%
-0.41%
0.92%
-5.26%
1.69%
-2.08%
0.00%
-4.33%
-3.83%
-0.47%
-1.34%
0.00%
0.57%
-5.71%
0.00%
0.00%
-1.59%
26.47%
29%36%35%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
11,753,200
4,924,600
6,828,600
7,138,100
334,700
6,803,400
6,912,600
691,600
6,221,000
13,273,800
8,736,200
4,537,600
5,463,900
997,100
4,466,800
9,097,000
5,064,600
4,032,400
4,908,000
1,128,300
3,779,700
4,596,800
980,600
3,616,200
3,804,000
227,700
3,576,300
4,252,300
785,100
3,467,200
As of trading date: 22 June 2017
S
Top Foreign Sell
Company
Buy
Sell
Net
8,571,100
33,764,900
-25,193,800
18,986,900
42,106,300
-23,119,400
104,000
22,067,800
-21,963,800
5,561,100
23,256,900
-17,695,800
7,821,500
23,082,700
-15,261,200
6,912,800
20,032,800
-13,120,000
6,685,200
17,960,800
-11,275,600
5,743,200
15,620,800
-9,877,600
82,900
8,050,600
-7,967,700
90,000
6,347,900
-6,257,900
As of trading date: 22 June 2017
G
Top Gainers
Company
Price
Change
MABA
190
78 (69.64%)
MYTX
195
50 (34.48%)
YULE
172
36 (26.47%)
MAPB
3,150
630 (25%)
SIMA
450
90 (25%)
NAGA
378
72 (23.53%)
IIKP
300
54 (21.95%)
SMRU
560
94 (20.17%)
INCF
212
33 (18.44%)
PLIN
4,880
680 (16.19%)
ESSA
2,500
300 (13.64%)
SHID
1,460
175 (13.62%)
PTSN
135
14 (11.57%)
POOL
3,000
310 (11.52%)
BBYB
360
36 (11.11%)
BSWD
2,200
220 (11.11%)
L
Top Laggards
Company
Price
Change
KMTR
535
-120 (-18.32%)
ALKA
135
-28 (-17.18%)
ETWA
63
-12 (-16%)
POWR
1,200
-215 (-15.19%)
ITMA
1,010
-140 (-12.17%)
JTPE
310
-32 (-9.36%)
HDFA
165
-17 (-9.34%)
FPNI
350
-24 (-6.42%)
WOOD
264
-16 (-5.71%)
KBLV
1,050
-60 (-5.41%)
LPLI
175
-10 (-5.41%)
TOPS
620
-35 (-5.34%)
DNAR
284
-16 (-5.33%)
I
Index
Name
Price
Change
AGRI
1,801.650
+46.18 (2.63%)
BASIC-IND
618.660
+6.33 (1.03%)
COMPOSITE
5,829.710
+11.16 (0.19%)
CONSUMER
2,554.380
-3.19 (0.12%)
FINANCE
949.730
-0.56 (0.06%)
INFRASTRUC
1,174.060
-4.7 (0.4%)
MANUFACTUR
1,515.960
+3.55 (0.23%)
MINING
1,404.810
-2.27 (0.16%)
MISC-IND
1,498.260
+8.47 (0.57%)
PROPERTY
493.720
+3.54 (0.72%)
TRADE
919.990
+6.91 (0.76%)
W
Wild Stocks
Company
PT. Asia Pacific Investama Tbk
22 Jun 2017
PT. Siwani Makmur Tbk
20 Jun 2017
PT. First Indo American Leasing Tbk
16 Jun 2017
PT. Alfa Energi Investama Tbk
15 Jun 2017
PT. Yulie Sekurindo Tbk
14 Jun 2017
PT. Ever Shine Textile Tbk
13 Jun 2017
PT. Panasia Indo Resources Tbk
09 Jun 2017
PT. Yanaprima Hastapersada Tbk
31 May 2017
PT. Cahayasakti Investindo Sukses Tbk
30 May 2017
PT. Bumiputera Investasi Indonesia Tbk
26 May 2017
PT. Forza Land Indonesia Tbk
18 May 2017
A
Announcement
Bank MNC International converts series II warrants into 195 shares on June 19, 2017
2017-06-16 15:32:12
Links: [1]
Radiant Utama Interinsco distributes cash dividend Rp 6 per Share Cum June 16 2017
2017-06-16 14:30:10
Links: [1]
Jasuindo Tiga Perkasa distributes cash dividend Rp 29 per Saham Cum 16 Juni 2017
2017-06-16 14:19:50
Links: [1]
Megapolitan Developments distributes cash dividend Rp 2 per share Cum June 16, 2017
2017-06-16 13:45:24
Links: [1]
Indah Kiat Pulp & Paper distributes cash dividend Rp 4.76 per share Cum June 22, 2017
2017-06-16 10:39:23
Links: [1]
B
Bonds
Bank OCBC NISP Tbk. PT [NISP]
30 June 2017
880 Billion (IDR)
Perusahaan Umum Pegadaian [PPGD]
01 July 2017
650 Billion (IDR)
SMART Tbk, PT [SMAR]
03 July 2017
900 Billion (IDR)
Adhi Karya (Persero), PT [ADHI]
03 July 2017
375 Billion (IDR)
Bumi Serpong Damai Tbk, PT [BSDE]
04 July 2017
479 Billion (IDR)

Loading...