Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (11:23 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
11:23 pm
0.34%
0.00%
3.23%
1.14%
-0.31%
3.70%
1.09%
0.24%
0.00%
0.00%
34.04%
1.08%
2.37%
0.00%
4.12%
0.00%
0.56%
0.00%
-8.57%
9.70%
0.00%
0.61%
-0.83%
2.86%
2.31%
0.87%
1.50%
-2.16%
0.68%
-0.99%
3.65%
0.00%
2.87%
1.45%
0.83%
-9.78%
0.88%
1.63%
1.45%
2.56%
-2.04%
4.44%
1.92%
3.70%
4.55%
2.17%
0.00%
0.88%
-0.59%
0.00%
-0.53%
1.46%
5.17%
0.76%
0.37%
-1.98%
0.00%
0.00%
-3.45%
0.50%
-0.29%
-0.45%
1.33%
2.78%
0.00%
-0.61%
1.32%
-3.45%
2.15%
0.00%
1.41%
3.12%
3.85%
0.55%
0.00%
-2.25%
0.00%
0.96%
7.00%
1.60%
-2.39%
0.00%
0.00%
-1.20%
1.41%
0.00%
1.49%
0.00%
0.95%
-1.52%
4.81%
0.83%
0.00%
-2.86%
0.63%
-1.45%
-1.39%
0.71%
0.00%
3.31%
0.00%
1.53%
1.74%
0.80%
4.17%
-1.41%
2.78%
0.00%
12.72%
0.00%
0.00%
-0.85%
2.88%
6.82%
2.91%
0.00%
-0.45%
0.00%
-3.85%
6.67%
2.40%
-2.47%
-3.65%
-1.69%
2.06%
0.00%
1.96%
0.00%
-3.16%
0.00%
0.00%
23.76%
-1.60%
0.40%
1.67%
15.08%
0.00%
3.31%
2.99%
0.00%
1.67%
2.72%
-1.93%
0.00%
2.69%
-3.97%
0.00%
2.16%
-7.56%
3.08%
1.49%
8.70%
0.86%
-0.53%
0.67%
3.28%
-1.18%
0.61%
-7.94%
-1.59%
0.00%
25.00%
1.33%
0.00%
-2.68%
0.00%
5.63%
-0.50%
5.56%
0.70%
0.00%
-0.81%
1.87%
1.68%
4.17%
0.00%
-0.81%
2.50%
8.16%
-1.54%
0.00%
3.02%
0.59%
-0.45%
3.94%
0.00%
0.96%
-1.52%
4.44%
2.11%
-0.97%
6.08%
0.00%
0.00%
4.17%
3.33%
4.98%
-5.17%
7.38%
0.71%
1.74%
-1.44%
1.68%
0.49%
1.42%
-1.81%
0.25%
0.00%
0.00%
-0.94%
-1.96%
2.01%
6.13%
-3.12%
1.92%
-5.36%
-8.15%
2.21%
9.36%
-0.61%
0.48%
-4.41%
-0.68%
0.63%
2.92%
6.67%
0.00%
3.63%
1.40%
2.07%
0.00%
0.75%
0.85%
1.25%
0.86%
0.00%
-1.23%
-0.68%
-1.79%
0.00%
0.00%
0.00%
-3.65%
0.00%
1.40%
-0.47%
0.00%
0.00%
-0.46%
0.49%
0.00%
0.00%
-2.96%
3.25%
-1.32%
-0.13%
-0.64%
0.00%
2.94%
0.00%
-2.00%
-0.44%
0.00%
0.00%
4.59%
-2.86%
-4.02%
0.43%
0.00%
0.88%
2.22%
0.65%
2.76%
-0.97%
0.00%
2.51%
0.00%
-0.34%
2.00%
5.63%
-1.68%
-4.00%
0.98%
2.62%
0.84%
0.00%
4.24%
-0.79%
-0.94%
-0.49%
0.86%
1.20%
-1.28%
-6.00%
0.00%
3.67%
0.80%
0.35%
0.00%
2.17%
-2.82%
-5.88%
-0.51%
0.00%
-10.00%
0.98%
-1.30%
2.28%
0.00%
-4.29%
2.54%
2.43%
1.16%
0.25%
2.83%
3.23%
3.54%
-2.44%
0.65%
0.00%
0.00%
1.91%
-0.57%
1.55%
0.00%
0.00%
1.60%
0.83%
1.82%
14.29%
-0.62%
0.00%
0.00%
0.00%
0.00%
0.00%
0.68%
0.75%
0.00%
0.00%
2.22%
0.56%
-0.84%
-0.81%
2.36%
1.03%
-0.99%
1.85%
-9.52%
0.00%
0.88%
0.00%
0.00%
1.85%
0.00%
-2.52%
0.00%
2.16%
3.31%
0.00%
1.85%
2.29%
3.94%
-4.62%
0.65%
-0.71%
-1.85%
2.13%
0.00%
3.42%
1.33%
0.40%
4.28%
0.00%
24%26%50%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
38,128,900
2,046,100
36,082,800
84,340,900
50,311,000
34,029,900
32,557,800
5,234,500
27,323,300
21,000,000
0
21,000,000
42,875,400
27,922,600
14,952,800
25,880,400
11,074,900
14,805,500
27,454,400
13,152,000
14,302,400
23,889,500
9,853,900
14,035,600
15,099,900
1,144,300
13,955,600
28,529,600
15,724,900
12,804,700
As of trading date: 28 June 2016
S
Top Foreign Sell
Company
Buy
Sell
Net
510,000
26,640,600
-26,130,600
1,950,100
20,822,100
-18,872,000
1,307,000
18,715,000
-17,408,000
2,185,800
14,565,100
-12,379,300
105,857,300
117,407,400
-11,550,100
24,936,500
34,990,900
-10,054,400
11,016,900
19,411,700
-8,394,800
310,600
8,082,400
-7,771,800
2,119,300
9,740,300
-7,621,000
5,454,400
12,322,200
-6,867,800
As of trading date: 28 June 2016
G
Top Gainers
Company
Price
Change
ERTX
224
43 (23.76%)
TIRA
181
1 (0.56%)
FISH
1,450
190 (15.08%)
STTP
4,400
550 (14.29%)
DEFI
195
22 (12.72%)
PTSN
63
0 (0%)
HADE
75
6 (8.7%)
LTLS
374
32 (9.36%)
KONI
320
22 (7.38%)
BSIM
535
35 (7%)
DLTA
5,875
375 (6.82%)
LPKR
1,125
65 (6.13%)
L
Top Laggards
Company
Price
Change
AMAG
384
-36 (-8.57%)
ASRM
2,490
-270 (-9.78%)
GOLL
121
-5 (-3.97%)
SHIP
396
-44 (-10%)
LRNA
124
-11 (-8.15%)
LPPS
106
-6 (-5.36%)
RIGS
141
-9 (-6%)
MASA
195
-9 (-4.41%)
MLPL
370
-14 (-3.65%)
PBRX
478
-20 (-4.02%)
PSDN
120
-5 (-4%)
DPNS
400
-16 (-3.85%)
I
Index
Name
Price
Change
AGRI
1,739.270
+4.63 (0.27%)
BASIC-IND
421.660
+10.25 (2.49%)
COMPOSITE
4,980.100
+97.93 (2.01%)
CONSUMER
2,364.800
+55.35 (2.4%)
FINANCE
696.890
+15.17 (2.23%)
INFRASTRUC
1,103.030
+22.23 (2.06%)
MANUFACTUR
1,296.460
+31.31 (2.47%)
MINING
1,050.820
+9.19 (0.88%)
MISC-IND
1,205.540
+32.36 (2.76%)
PROPERTY
543.270
+8.73 (1.63%)
TRADE
859.690
+9 (1.06%)
W
Wild Stocks
Company
PT. Inti Bangun Sejahtera Tbk
23 Jun 2016
PT. Maskapai Reasuransi Indonesia Tbk
23 Jun 2016
PT. Sillo Maritime Perdana Tbk
22 Jun 2016
PT. Bukaka Teknik Utama Tbk
22 Jun 2016
PT. Bintang Mitra Semestaraya Tbk
21 Jun 2016
PT. First Media Tbk
20 Jun 2016
PT. Bumi Resources Tbk
14 Jun 2016
PT. Alam Karya Unggul Tbk
06 Jun 2016
PT. Indo Kordsa Tbk
02 Jun 2016
PT. Binakarya Jaya Abadi Tbk
27 May 2016
PT. Renuka Coalindo Tbk
27 May 2016
A
Announcement
Megapolitan Developments pays dividend Rp2 per share cum July 1, 2016
2016-06-28 19:17:53
Links: [1]
Sinar Mas Multiartha pays dividend Rp1 per share cum July 1, 2016
2016-06-28 14:47:13
Links: [1]
Mandala Multifinance pays dividend Rp19 per share cum July 1 , 2016
2016-06-28 14:44:36
Links:
Indomobil Sukses Internasional pays dividend Rp10 per share cum July 1, 2016
2016-06-28 14:34:15
Links: [1]
Waskita Karya converts MESOP phase II into 119,000 shares on June 28, 2016
2016-06-27 23:00:16
Links: [1]
B
Bonds
Batavia Prosperindo Finance Tbk, PT [BPFI]
03 July 2016
230 Billion (IDR)
Bank Tabungan Pensiunan Nasional Tbk, PT [BTPN]
04 July 2016
450 Billion (IDR)
Bank Pembangunan Daerah Sumatera Utara, PT [BSMT]
05 July 2016
600 Billion (IDR)
MNC Securities, PT [BSEC]
05 July 2016
59 Billion (IDR)
Serasi Autoraya, PT [TRAC]
05 July 2016
148 Billion (IDR)

Loading...