Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (04:38 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
04:38 am
0.17%
0.00%
-0.47%
0.32%
-2.80%
-0.95%
-0.36%
3.92%
0.54%
0.00%
0.00%
2.74%
-9.09%
0.00%
0.00%
5.36%
-1.87%
4.40%
1.87%
-10.00%
-7.50%
2.01%
0.00%
0.00%
-0.74%
0.00%
-2.21%
8.53%
0.00%
-0.83%
-13.33%
-1.15%
0.00%
0.00%
0.00%
6.41%
0.63%
-7.83%
0.00%
0.32%
-4.08%
0.00%
3.91%
1.94%
0.00%
-3.14%
1.96%
0.98%
0.00%
0.00%
1.96%
0.00%
0.40%
-1.59%
0.83%
0.00%
0.17%
0.00%
0.00%
0.00%
0.71%
1.86%
0.00%
1.32%
-0.93%
-0.89%
4.00%
-2.44%
-1.03%
-1.61%
0.98%
0.00%
0.81%
0.00%
-1.11%
-0.70%
1.19%
3.05%
0.00%
0.00%
-0.19%
-4.55%
2.00%
-1.61%
1.07%
0.65%
0.73%
0.00%
0.00%
1.47%
1.36%
0.27%
0.00%
1.81%
0.92%
0.79%
0.00%
-2.75%
0.00%
0.68%
-1.54%
-0.91%
-0.49%
0.95%
0.70%
0.00%
-3.23%
0.00%
-3.26%
1.68%
-1.50%
0.37%
34.07%
0.00%
-8.06%
-0.82%
1.43%
0.00%
2.98%
0.00%
2.12%
-2.56%
0.00%
-4.91%
0.00%
0.00%
0.00%
-1.35%
2.49%
-1.51%
0.00%
-3.33%
-0.53%
2.27%
1.16%
0.00%
-1.75%
-7.03%
0.00%
-0.79%
0.00%
-0.77%
0.00%
9.09%
-1.32%
0.00%
0.00%
-2.01%
0.00%
0.21%
0.83%
-4.21%
-6.67%
0.00%
-1.91%
0.00%
2.00%
0.00%
0.68%
-1.49%
1.60%
0.00%
1.55%
25.00%
-0.93%
0.69%
-1.67%
-2.26%
1.35%
-11.54%
1.92%
3.75%
-2.11%
0.00%
-0.70%
-0.84%
0.00%
0.00%
2.68%
0.93%
-2.21%
-0.88%
0.58%
-0.45%
0.00%
0.00%
-0.37%
0.75%
-0.39%
0.00%
1.90%
2.80%
-0.82%
0.00%
-0.35%
0.00%
0.00%
3.27%
2.76%
1.18%
0.38%
0.51%
2.75%
0.24%
0.00%
0.54%
0.00%
2.54%
0.70%
0.00%
0.91%
0.00%
1.57%
1.00%
0.43%
0.73%
0.00%
0.00%
-1.20%
2.42%
-1.27%
-2.02%
0.57%
2.33%
-1.23%
0.91%
-15.54%
0.00%
0.37%
0.00%
-0.93%
0.00%
-1.71%
4.92%
0.48%
-4.65%
0.00%
-4.02%
2.50%
0.21%
1.00%
0.00%
-2.22%
0.93%
-2.27%
0.36%
2.12%
-0.50%
0.00%
0.55%
8.22%
-0.48%
-0.76%
-1.10%
0.00%
0.00%
1.16%
-1.42%
-0.57%
-4.29%
0.87%
0.00%
1.69%
0.74%
0.00%
-1.74%
-0.82%
-0.76%
0.00%
-5.56%
-1.95%
-1.68%
-0.82%
0.00%
0.00%
7.95%
-0.09%
-1.59%
3.92%
10.00%
-1.79%
0.67%
0.61%
7.18%
22.52%
-3.81%
0.52%
-2.44%
-7.10%
-0.63%
-12.16%
-1.47%
0.00%
-0.76%
-3.26%
-5.45%
-1.05%
-3.31%
-5.36%
3.16%
0.00%
-2.43%
0.57%
2.82%
1.37%
-1.33%
-2.17%
-3.12%
0.43%
0.43%
0.00%
0.00%
1.00%
0.00%
-1.37%
0.00%
-0.47%
0.96%
-3.01%
0.79%
0.00%
-0.65%
0.00%
2.08%
-0.93%
-1.77%
-1.87%
1.89%
5.41%
0.00%
-0.38%
-0.67%
-1.01%
-2.94%
4.17%
-2.17%
0.98%
-0.65%
3.23%
-3.75%
0.00%
-2.41%
-1.03%
3.80%
0.00%
4.23%
-0.42%
0.91%
0.44%
-0.29%
-1.27%
0.50%
-2.56%
0.00%
4.76%
1.94%
0.00%
0.00%
10.00%
0.00%
6.78%
0.32%
-0.62%
0.00%
0.70%
0.23%
0.83%
2.74%
0.83%
-0.47%
-0.70%
3.03%
-0.83%
0.00%
2.38%
0.00%
0.00%
1.50%
0.32%
1.32%
0.00%
-2.42%
-1.67%
-2.09%
0.73%
0.00%
-1.09%
0.00%
-2.05%
0.00%
0.00%
-1.83%
0.83%
0.00%
1.14%
0.63%
-0.45%
1.89%
-2.44%
4.79%
0.00%
0.99%
1.58%
-3.95%
3.98%
0.99%
0.00%
-6.72%
0.00%
0.00%
-0.51%
0.47%
0.84%
-0.73%
6.75%
0.08%
1.50%
-4.91%
-1.85%
-0.64%
-1.15%
1.04%
-2.63%
-0.97%
-0.54%
0.00%
0.00%
3.35%
1.74%
-0.43%
0.00%
0.00%
-0.65%
26%36%38%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
28,356,700
129,900
28,226,800
56,336,100
29,983,300
26,352,800
27,556,200
16,124,900
11,431,300
37,503,900
29,430,600
8,073,300
11,132,200
3,665,400
7,466,800
6,687,800
50,000
6,637,800
7,810,600
1,631,200
6,179,400
5,643,200
319,000
5,324,200
13,506,600
8,868,500
4,638,100
4,127,600
193,100
3,934,500
As of trading date: 16 August 2017
S
Top Foreign Sell
Company
Buy
Sell
Net
1,250,000
47,518,300
-46,268,300
1,832,600
44,968,800
-43,136,200
3,516,000
42,550,900
-39,034,900
7,310,800
17,908,100
-10,597,300
0
8,826,900
-8,826,900
0
8,351,400
-8,351,400
3,002,300
11,239,400
-8,237,100
1,145,500
9,126,500
-7,981,000
202,500
7,667,800
-7,465,300
36,671,000
42,309,100
-5,638,100
As of trading date: 16 August 2017
G
Top Gainers
Company
Price
Change
CMPP
244
62 (34.07%)
MPPA
680
125 (22.52%)
ARTO
166
10 (6.41%)
MLPL
220
20 (10%)
SIMA
550
50 (10%)
ERAA
720
60 (9.09%)
APII
280
22 (8.53%)
MAMI
79
6 (8.22%)
MKNT
1,290
95 (7.95%)
MPOW
418
28 (7.18%)
SKBM
630
40 (6.78%)
KOBX
111
1 (0.91%)
PSDN
156
8 (5.41%)
PUDP
500
20 (4.17%)
L
Top Laggards
Company
Price
Change
UNIT
272
-2 (-0.73%)
KOIN
250
-46 (-15.54%)
ARII
650
-100 (-13.33%)
MTSM
260
-36 (-12.16%)
ALTO
270
-30 (-10%)
VINS
212
-4 (-1.85%)
HDFA
184
-24 (-11.54%)
CNTX
570
-50 (-8.06%)
AHAP
160
-16 (-9.09%)
ASDM
1,060
-90 (-7.83%)
AMAG
370
-30 (-7.5%)
MTLA
340
-26 (-7.1%)
ECII
860
-65 (-7.03%)
FORU
168
-12 (-6.67%)
FIRE
1,480
-65 (-4.21%)
MFMI
850
-50 (-5.56%)
I
Index
Name
Price
Change
AGRI
1,749.710
+5.32 (0.3%)
BASIC-IND
617.390
-0.22 (0.04%)
COMPOSITE
5,863.370
+28.33 (0.49%)
CONSUMER
2,460.050
+49.19 (2.04%)
FINANCE
983.110
+2.23 (0.23%)
INFRASTRUC
1,235.510
+2.96 (0.24%)
MANUFACTUR
1,451.480
+17.83 (1.24%)
MINING
1,503.170
-1.9 (0.13%)
MISC-IND
1,344.270
+2.78 (0.21%)
PROPERTY
511.240
+1.31 (0.26%)
TRADE
922.490
-2.33 (0.25%)
W
Wild Stocks
Company
PT. Inti Bangun Sejahtera Tbk
14 Aug 2017
PT. Mitra Komunikasi Nusantara Tbk
07 Aug 2017
PT. Energi Mega Persada Tbk
03 Aug 2017
PT. Multipolar Technology Tbk
02 Aug 2017
PT. Minna Padi Investama Sekuritas Tbk
27 Jul 2017
PT. Totalindo Eka Persada Tbk
21 Jul 2017
PT. Ancora Indonesia Resources Tbk
20 Jul 2017
PT. Keramika Indonesia Assosiasi Tbk
20 Jul 2017
PT. Bank QNB Indonesia Tbk
19 Jul 2017
PT. Cakra Mineral Tbk
17 Jul 2017
PT. Rimo International Lestari Tbk
14 Jul 2017
A
Announcement
Pacific Strategic Financial converts series II warrants into 502,500 shares on August 16, 2017
2017-08-15 11:42:32
Links: [1]
Sumber Energi Andalan distributes cash dividend amounted Rp 19,6176 per share cum August 21, 2017
2017-08-15 10:57:31
Links: [1]
Bank Pembangunan Daerah Jawa Timur converts MESOP phase II into 184,300 shares on August 16, 2017
2017-08-15 10:38:56
Links: [1]
The stock split results of Bumi Teknokultura Unggul on August 15, 2017
2017-08-14 16:27:58
Links: [1]
The Suspension of Nusa Konstruksi Enjiniring's Stock Trading has been revoked since August 14, 2017
2017-08-14 15:56:48
Links: [1]
B
Bonds
Perum Pegadaian [PPGD]
04 September 2017
230 Billion (IDR)
Perum Pegadaian [PPGD]
04 September 2017
370 Billion (IDR)
Mitra Adiperkasa Tbk, PT [MAPI]
19 September 2017
150 Billion (IDR)
Adira Dinamika Multi Finance Tbk, PT [ADMF]
27 September 2017
673 Billion (IDR)
Bank Pembangunan Daerah Lampung, PT [BLAM]
09 October 2017
500 Billion (IDR)

Loading...