Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (09:13 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
09:13 pm
1.71%
0.00%
4.29%
0.50%
-0.31%
-0.72%
-0.37%
0.41%
3.93%
2.64%
2.60%
2.13%
0.00%
-1.37%
-4.00%
-3.60%
0.69%
20.00%
-0.54%
0.00%
1.19%
-2.51%
0.56%
0.89%
0.70%
0.31%
2.31%
3.80%
-1.35%
0.93%
-6.86%
0.00%
10.17%
0.00%
0.93%
-2.75%
1.34%
0.82%
2.04%
1.52%
0.00%
0.00%
1.09%
14.85%
-5.50%
-1.96%
0.33%
4.35%
2.13%
0.00%
1.52%
0.00%
2.83%
-1.57%
0.77%
2.80%
0.00%
4.46%
0.35%
-1.04%
-0.67%
-6.35%
0.00%
5.49%
-1.42%
2.03%
2.54%
0.83%
3.16%
0.66%
0.44%
1.14%
-9.73%
1.10%
-0.75%
0.73%
0.00%
0.00%
0.53%
3.35%
0.95%
-0.62%
0.00%
7.25%
0.38%
1.09%
-7.89%
-0.92%
0.88%
-2.86%
6.74%
3.26%
1.53%
18.18%
0.79%
0.61%
1.39%
2.06%
-0.59%
4.48%
1.96%
22.22%
3.17%
0.00%
-2.15%
0.00%
1.02%
3.01%
1.69%
1.57%
0.00%
1.33%
-0.44%
1.08%
0.98%
0.00%
0.00%
3.51%
7.95%
1.82%
0.80%
-0.94%
4.17%
-9.86%
3.04%
-1.08%
-6.15%
-6.45%
0.61%
1.52%
-1.94%
-1.61%
3.91%
0.00%
0.00%
2.45%
5.35%
0.42%
1.43%
-2.11%
0.73%
1.63%
0.76%
-1.39%
-1.37%
0.00%
9.20%
0.82%
0.45%
4.55%
14.41%
-6.54%
10.49%
8.91%
3.50%
1.43%
1.52%
-9.55%
-2.44%
-0.68%
0.00%
0.00%
2.45%
0.00%
1.03%
2.03%
-1.45%
-0.28%
0.99%
0.00%
0.00%
-1.56%
0.41%
0.00%
-1.12%
2.22%
-0.72%
0.99%
-3.25%
4.65%
0.49%
1.03%
0.00%
-0.87%
-2.48%
-0.79%
1.25%
-0.82%
7.38%
6.84%
1.20%
0.00%
0.93%
0.00%
-6.67%
3.07%
1.40%
0.00%
-1.02%
0.88%
-2.74%
-1.39%
-0.69%
28.91%
0.64%
-1.28%
2.15%
0.84%
2.65%
0.71%
0.49%
1.12%
2.06%
2.66%
0.00%
0.00%
4.35%
1.83%
-7.61%
-9.77%
0.77%
0.00%
-3.95%
-5.33%
-0.50%
10.24%
4.31%
1.29%
5.58%
0.00%
1.39%
0.00%
-0.43%
0.00%
0.56%
-2.04%
1.21%
-7.03%
1.13%
3.90%
-0.52%
-9.71%
1.35%
-1.01%
-0.78%
0.00%
-8.86%
0.82%
-0.36%
-6.82%
0.00%
1.82%
2.87%
0.00%
6.87%
-1.80%
0.00%
1.88%
1.94%
-1.18%
0.00%
2.63%
-0.88%
3.07%
0.00%
0.00%
-9.63%
0.69%
-1.00%
-2.39%
0.00%
1.98%
-0.50%
-1.18%
-2.63%
-1.27%
1.67%
-1.28%
0.00%
-1.61%
1.75%
10.38%
-1.95%
3.21%
9.30%
4.00%
-0.93%
0.78%
1.87%
1.45%
1.24%
-0.33%
1.32%
2.94%
-3.78%
1.30%
5.01%
1.40%
1.75%
11.29%
0.00%
-0.83%
0.00%
0.00%
-2.37%
0.00%
-0.96%
-8.47%
-1.30%
0.00%
1.91%
4.13%
-8.79%
1.09%
2.11%
-5.21%
-0.46%
0.00%
0.00%
0.00%
1.19%
1.83%
0.89%
-0.96%
0.00%
0.00%
-0.44%
-1.10%
7.02%
-1.24%
-0.61%
3.51%
-2.54%
9.80%
1.22%
0.48%
0.00%
-8.57%
-1.53%
0.00%
-0.83%
0.00%
1.52%
0.00%
1.00%
0.00%
0.00%
-3.48%
4.05%
2.41%
4.92%
0.00%
1.27%
0.00%
1.35%
0.72%
2.01%
0.52%
4.70%
0.00%
1.83%
4.26%
3.56%
0.00%
0.00%
0.00%
0.70%
-0.90%
0.00%
0.00%
7.55%
0.00%
0.67%
0.22%
-8.75%
-2.16%
0.00%
-3.64%
0.69%
1.89%
1.00%
-0.92%
2.54%
2.03%
0.36%
1.08%
-1.59%
19%29%52%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
43,327,200
19,233,400
24,093,800
20,868,800
1,002,100
19,866,700
16,603,200
0
16,603,200
15,603,900
2,730,200
12,873,700
17,489,200
6,093,700
11,395,500
9,407,800
0
9,407,800
67,819,900
60,485,800
7,334,100
6,539,400
0
6,539,400
7,674,300
1,414,800
6,259,500
5,939,200
500,700
5,438,500
As of trading date: 31 August 2016
S
Top Foreign Sell
Company
Buy
Sell
Net
10,696,400
35,404,600
-24,708,200
14,975,200
39,591,800
-24,616,600
8,277,800
26,151,500
-17,873,700
32,908,300
50,658,500
-17,750,200
8,849,700
26,560,600
-17,710,900
9,772,800
25,896,800
-16,124,000
3,680,200
19,500,000
-15,819,800
571,100
12,426,300
-11,855,200
18,821,300
30,029,000
-11,207,700
36,634,800
47,133,700
-10,498,900
As of trading date: 31 August 2016
G
Top Gainers
Company
Price
Change
KICI
165
37 (28.91%)
CNTX
990
180 (22.22%)
ALKA
216
36 (20%)
BAJA
232
30 (14.85%)
GOLL
135
17 (14.41%)
UNIC
1,710
120 (7.55%)
PTSN
69
7 (11.29%)
GREN
179
17 (10.49%)
SMRU
224
20 (9.8%)
PICO
202
19 (10.38%)
LPPS
140
13 (10.24%)
ASBI
390
36 (10.17%)
RIGS
0
-164 (-0%)
BSWD
0
-1860 (-0%)
L
Top Laggards
Company
Price
Change
VINS
73
-7 (-8.75%)
DPNS
384
-42 (-9.86%)
LMSH
600
-65 (-9.77%)
BNGA
835
-90 (-9.73%)
MDRN
158
-17 (-9.71%)
NAGA
197
-21 (-9.63%)
HDFA
180
-19 (-9.55%)
MAYA
2,400
-50 (-2.04%)
BUKK
700
-60 (-7.89%)
MGNA
72
-7 (-8.86%)
SAFE
83
-8 (-8.79%)
RDTX
5,400
-500 (-8.47%)
GPRA
200
-14 (-6.54%)
LMPI
170
-14 (-7.61%)
BIKA
590
-40 (-6.35%)
MBTO
172
-13 (-7.03%)
I
Index
Name
Price
Change
AGRI
1,869.260
+24.73 (1.34%)
BASIC-IND
506.680
+0.97 (0.19%)
COMPOSITE
5,386.080
+23.76 (0.44%)
CONSUMER
2,495.860
+4.91 (0.2%)
FINANCE
797.150
+3.85 (0.49%)
INFRASTRUC
1,134.130
+6.32 (0.56%)
MANUFACTUR
1,413.330
+4.53 (0.32%)
MINING
1,163.640
+13.9 (1.21%)
MISC-IND
1,356.920
+11.91 (0.89%)
PROPERTY
567.020
+2.75 (0.49%)
TRADE
870.030
+0.92 (0.11%)
W
Wild Stocks
Company
PT. Lamicitra Nusantara Tbk
23 Aug 2016
PT. Tempo Inti Media Tbk
23 Aug 2016
PT. Kimia Farma (Persero) Tbk
22 Aug 2016
PT. Prima Alloy Steel Universal Tbk
19 Aug 2016
PT. Sugih Energy Tbk
15 Aug 2016
PT. Kokoh Inti Arebama Tbk
12 Aug 2016
PT. Chandra Asri Petrochemical Tbk
11 Aug 2016
PT. Barito Pacific Tbk
11 Aug 2016
PT. Bank Pembangunan Daerah Banten Tbk
10 Aug 2016
PT. Pool Advista Indonesia Tbk
10 Aug 2016
PT. Wahana Ottomitra Multiartha Tbk
10 Aug 2016
A
Announcement
Fajar Surya Wisesa pays interim dividend Rp24 cum September 5, 2016
2016-08-31 16:13:52
Links: [1]
Greenwood Sejahtera will hold extraordinary shareholders' meeting on October 12, 2016
2016-08-31 16:09:49
Links:
Capitalinc Investment will hold annual and extraordinary shareholders' meeting on October 6, 2016
2016-08-31 16:07:18
Links: [1]
Central Proteinaprima will hold extraordinary shareholders' meeting on October 7, 2016
2016-08-31 16:04:00
Links: [1]
Sejahteraraya Anugrahjaya will hold extraordinary shareholders' meeting on October 13, 2016
2016-08-31 15:26:00
Links: [1]
B
Bonds
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
05 September 2016
492 Billion (IDR)
Bank Tabungan Negara (Persero), PT [BBTN]
19 September 2016
1,000 Billion (IDR)
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
21 September 2016
913 Billion (IDR)
Surya Artha Nusantara Finance, PT [SANF]
25 September 2016
391 Billion (IDR)
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
26 September 2016
757 Billion (IDR)

Loading...