Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (12:12 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
12:12 am
-1.19%
0.00%
0.00%
-1.32%
-0.35%
4.76%
0.00%
-0.40%
1.50%
0.59%
2.84%
2.46%
3.41%
-0.25%
2.04%
0.00%
15.00%
0.55%
0.00%
0.00%
1.92%
-1.31%
-1.79%
-1.63%
0.00%
-0.50%
4.24%
-0.87%
-0.80%
-11.11%
0.00%
12.32%
-1.55%
0.00%
-2.23%
0.62%
-0.56%
-2.13%
0.00%
-0.51%
-0.73%
-1.94%
0.00%
0.50%
-1.23%
-0.50%
0.00%
2.61%
0.00%
-1.15%
5.80%
-0.81%
0.46%
-0.21%
0.00%
-1.05%
1.81%
0.00%
1.37%
0.00%
3.70%
1.32%
-0.74%
2.12%
-4.37%
7.55%
-3.81%
-0.85%
-5.00%
0.00%
1.61%
0.00%
-1.69%
-1.19%
4.62%
-1.58%
0.00%
0.00%
0.00%
0.00%
1.10%
15.50%
0.00%
4.32%
2.63%
3.67%
2.10%
0.58%
1.18%
5.81%
-1.61%
0.00%
2.06%
-2.80%
2.05%
5.67%
-0.84%
4.81%
-1.41%
0.00%
0.89%
-5.88%
-0.37%
1.91%
0.00%
0.00%
-2.90%
0.00%
-0.33%
6.80%
0.00%
0.47%
0.00%
0.00%
0.00%
0.00%
-0.39%
-1.20%
0.00%
-2.05%
-1.29%
0.00%
21.31%
-1.63%
-2.99%
0.00%
-2.61%
0.00%
-2.65%
-0.95%
1.79%
1.24%
0.00%
-1.16%
5.00%
0.00%
-0.85%
-1.40%
0.00%
-0.69%
0.00%
0.81%
0.00%
0.36%
-1.67%
1.22%
0.00%
0.81%
-1.67%
0.85%
0.00%
3.57%
0.40%
-0.60%
-0.44%
0.00%
0.96%
-0.91%
-0.96%
4.62%
2.60%
0.00%
0.00%
0.00%
-0.64%
1.54%
-3.85%
-0.67%
-3.66%
0.00%
-0.88%
-0.45%
-1.90%
-3.77%
1.43%
0.00%
-0.38%
1.21%
0.00%
4.87%
0.81%
-0.63%
0.00%
0.60%
-4.21%
-1.33%
10.45%
2.65%
-2.50%
-0.59%
-0.33%
0.63%
0.00%
0.00%
-1.89%
-0.47%
31.82%
0.50%
-1.47%
-1.26%
0.00%
-0.24%
0.00%
-0.41%
-0.85%
0.00%
-1.43%
-4.49%
-3.90%
0.84%
1.40%
4.17%
1.64%
0.66%
-3.77%
0.72%
0.33%
0.00%
-0.63%
0.00%
0.00%
-2.96%
-0.78%
-1.48%
0.00%
11.03%
-0.49%
-0.87%
-3.33%
-0.83%
-0.92%
0.00%
-2.09%
1.08%
0.00%
-2.43%
0.00%
-2.35%
0.50%
6.30%
1.59%
1.17%
-5.26%
34.18%
15.38%
0.00%
-1.85%
0.00%
-1.03%
0.00%
0.00%
0.00%
-11.64%
0.40%
-11.27%
0.00%
0.00%
0.00%
0.91%
0.00%
0.00%
0.74%
-4.53%
-1.25%
-0.71%
-6.54%
-0.98%
0.78%
0.00%
0.00%
6.25%
-1.50%
0.00%
-1.18%
-2.02%
0.36%
-2.50%
1.12%
2.06%
0.00%
-2.53%
0.00%
2.00%
0.00%
0.77%
0.00%
-1.45%
5.45%
-0.92%
-2.41%
0.00%
0.00%
-0.64%
2.61%
1.60%
0.00%
1.67%
2.20%
0.00%
-1.98%
4.02%
-0.44%
-0.81%
0.71%
0.00%
-0.61%
-1.64%
0.00%
-1.56%
0.00%
3.85%
-0.52%
1.22%
0.00%
-0.68%
7.14%
0.00%
-0.31%
-8.80%
-2.44%
-2.19%
3.03%
-0.34%
-1.08%
3.37%
-5.56%
0.00%
0.00%
1.28%
0.00%
2.81%
3.00%
0.81%
-2.88%
-2.26%
0.00%
-0.45%
0.56%
1.25%
0.00%
-0.57%
1.47%
-1.24%
-3.00%
-2.76%
0.00%
-1.23%
9.47%
5.13%
3.85%
0.00%
0.00%
0.00%
2.94%
2.03%
2.38%
0.00%
1.60%
-0.76%
0.00%
-0.70%
0.43%
0.00%
1.80%
0.44%
-5.51%
1.12%
0.76%
0.33%
0.00%
-0.63%
-1.96%
-0.61%
-0.41%
2.81%
0.12%
1.33%
-3.16%
1.41%
0.00%
-1.28%
1.61%
0.00%
-0.91%
0.25%
-2.38%
1.25%
-1.03%
1.92%
0.00%
0.00%
-1.78%
0.00%
-5.83%
-0.96%
1.72%
-0.38%
0.61%
1.37%
0.00%
27%39%34%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
23,810,300
2,522,100
21,288,200
12,236,700
0
12,236,700
19,340,500
7,453,100
11,887,400
15,999,700
7,484,300
8,515,400
8,349,700
0
8,349,700
4,576,100
33,800
4,542,300
4,025,400
227,600
3,797,800
4,883,200
1,105,400
3,777,800
3,537,100
0
3,537,100
3,730,500
687,700
3,042,800
As of trading date: 16 January 2017
S
Top Foreign Sell
Company
Buy
Sell
Net
21,955,400
55,118,200
-33,162,800
1,706,800
19,187,500
-17,480,700
864,500
16,890,400
-16,025,900
100,000
14,576,500
-14,476,500
8,607,700
22,042,600
-13,434,900
1,050,000
13,515,600
-12,465,600
17,500
9,409,300
-9,391,800
0
8,708,400
-8,708,400
2,600,000
8,413,200
-5,813,200
4,147,700
9,726,600
-5,578,900
As of trading date: 16 January 2017
G
Top Gainers
Company
Price
Change
JAWA
174
42 (31.82%)
DART
0
-320 (-0%)
BNLI
745
100 (15.5%)
MDIA
3,000
400 (15.38%)
ALKA
230
30 (15%)
ARTO
155
17 (12.32%)
LMPI
161
16 (11.03%)
SPMA
208
18 (9.47%)
INKP
1,110
105 (10.45%)
AMRT
550
-10 (-1.79%)
BIPI
114
8 (7.55%)
L
Top Laggards
Company
Price
Change
NAGA
0
-210 (-0%)
MGNA
129
-17 (-11.64%)
MITI
63
-8 (-11.27%)
RUIS
228
-22 (-8.8%)
BINA
350
-16 (-4.37%)
MRAT
200
-14 (-6.54%)
CASS
800
-50 (-5.88%)
TOBA
1,250
-25 (-1.96%)
CKRA
67
-2 (-2.9%)
KOBX
102
-4 (-3.77%)
MBTO
180
-10 (-5.26%)
MNCN
1,685
-80 (-4.53%)
KBLV
1,275
-60 (-4.49%)
INDX
91
-4 (-4.21%)
ARTA
256
-32 (-11.11%)
BIRD
2,780
-110 (-3.81%)
I
Index
Name
Price
Change
AGRI
1,873.720
+1.92 (0.1%)
BASIC-IND
536.180
+0.34 (0.06%)
COMPOSITE
5,270.010
-2.97 (0.06%)
CONSUMER
2,349.480
+11.03 (0.47%)
FINANCE
801.560
-2.16 (0.27%)
INFRASTRUC
1,047.810
-3.05 (0.29%)
MANUFACTUR
1,367.950
+3.55 (0.26%)
MINING
1,394.940
+2.96 (0.21%)
MISC-IND
1,323.360
-3.35 (0.25%)
PROPERTY
517.630
-3.15 (0.6%)
TRADE
851.880
-1.05 (0.12%)
W
Wild Stocks
Company
PT. Magna Finance Tbk
12 Jan 2017
PT. Capitol Nusantara Indonesia Tbk
12 Jan 2017
PT. Bank Ina Perdana Tbk
11 Jan 2017
PT. Inter Delta Tbk
11 Jan 2017
PT. Dua Putra Utama Makmur Tbk
06 Jan 2017
PT. FKS Multi Agro Tbk
04 Jan 2017
PT. First Media Tbk
30 Dec 2016
PT. Indonesia Prima Property Tbk
29 Dec 2016
PT. Eagle High Plantations Tbk
27 Dec 2016
PT. Bintang Oto Global Tbk
23 Dec 2016
PT. Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
19 Dec 2016
A
Announcement
Pool Advista Indonesia warrant, ratio 1:1 traded on March 13, 2017
2017-01-16 14:26:42
Links: [1]
Pool Advista Indonesia rights issue with 4:1 ratio cum March 6, 2017
2017-01-16 14:15:31
Links: [1]
Dua Putra Utama Makmur will hold extraordinary shareholders' meeting on February 21, 2017
2017-01-16 11:56:10
Links: [1]
The shares listing from preemptive right of Sekar Bumi amounted to 295 shares on January 16, 2017
2017-01-16 11:42:02
Links: [1]
Bali Towerindo Sentra converts series I warrants into 4,000 shares on January 16, 2017
2017-01-16 11:23:00
Links: [1]
B
Bonds
Japfa Comfeed Indonesia Tbk, PT [JPFA]
01 February 2017
250 Billion (IDR)
BANK OCBC NISP Tbk, PT [NISP]
10 February 2017
670 Billion (IDR)
Toyota Astra Financial Services, PT [TAFS]
13 February 2017
512 Billion (IDR)
Perum Pegadaian [PPGD]
14 February 2017
200 Billion (IDR)
Mitra Adiperkasa Tbk, PT [MAPI]
20 February 2017
370 Billion (IDR)

Loading...