Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (11:21 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
11:21 am
2.00%
-1.29%
0.00%
2.37%
-1.83%
2.46%
-1.38%
0.00%
1.40%
5.61%
2.75%
-0.50%
-0.49%
1.28%
-3.32%
-5.47%
1.16%
1.75%
-2.61%
0.00%
-0.95%
-9.82%
0.00%
0.00%
-0.47%
0.00%
0.00%
-1.23%
-6.40%
0.84%
0.00%
0.00%
-1.80%
0.00%
-1.49%
0.00%
0.69%
11.39%
2.63%
-0.32%
5.95%
0.00%
-2.36%
0.21%
0.00%
-2.33%
-0.67%
0.59%
-0.50%
1.79%
1.95%
0.00%
1.38%
-2.01%
0.00%
5.62%
-0.29%
-1.18%
-1.74%
0.90%
-1.04%
-5.29%
0.00%
0.90%
0.00%
1.98%
4.59%
0.00%
-1.50%
0.00%
-0.71%
0.00%
1.90%
20.00%
1.00%
-0.44%
-0.44%
-2.11%
-18.13%
3.85%
3.25%
-0.37%
-2.02%
1.33%
10.14%
0.00%
0.89%
0.55%
0.00%
0.00%
0.00%
0.00%
-1.55%
0.00%
0.65%
0.52%
0.00%
0.00%
6.91%
0.00%
-0.61%
0.00%
0.00%
-2.90%
1.92%
1.35%
-2.61%
-0.43%
0.00%
0.00%
0.00%
3.73%
-1.61%
-1.26%
0.00%
0.00%
-3.28%
-0.79%
0.49%
2.00%
1.64%
0.00%
0.00%
0.96%
0.00%
-2.12%
-2.86%
2.56%
2.72%
0.00%
0.00%
1.98%
-0.08%
1.18%
-1.21%
0.00%
6.54%
-0.58%
-5.45%
-2.88%
-0.78%
2.17%
0.00%
0.58%
-0.26%
3.24%
0.00%
0.30%
0.00%
0.00%
-1.41%
0.00%
0.00%
-0.65%
0.00%
-3.40%
5.71%
2.58%
2.44%
-1.54%
0.00%
-4.55%
0.69%
-0.85%
0.00%
0.00%
0.60%
-0.32%
1.82%
0.00%
-0.85%
0.00%
-0.73%
-2.01%
-1.67%
1.71%
0.00%
0.00%
-1.10%
-2.86%
1.16%
-2.88%
-7.50%
0.00%
-1.37%
0.41%
0.67%
1.10%
-8.00%
-1.56%
3.73%
3.10%
-2.90%
0.00%
0.00%
0.00%
0.90%
-0.60%
-4.94%
5.00%
-0.21%
-0.44%
-0.67%
0.00%
-2.43%
0.67%
1.01%
-0.40%
2.94%
-0.90%
-0.50%
0.00%
0.00%
-0.60%
0.00%
-0.62%
0.00%
-0.76%
-2.22%
0.00%
4.24%
0.00%
0.00%
-0.44%
1.66%
-6.06%
0.00%
-0.87%
-1.65%
0.00%
2.52%
0.00%
0.00%
0.00%
-2.29%
0.00%
1.29%
-3.85%
5.76%
1.31%
-4.58%
-2.56%
-16.35%
0.00%
0.00%
-0.56%
-0.50%
1.03%
1.92%
-0.68%
-1.31%
0.00%
-0.99%
-1.40%
0.00%
-5.95%
-5.17%
0.00%
-0.95%
0.00%
2.94%
-2.32%
-6.85%
-1.11%
0.00%
0.81%
4.00%
0.45%
-0.85%
3.85%
3.80%
-0.85%
0.99%
-2.63%
-0.76%
-2.11%
-7.63%
-0.32%
2.88%
1.69%
-2.54%
0.00%
3.96%
5.00%
0.49%
0.99%
0.00%
0.00%
0.98%
2.53%
2.04%
-0.71%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.67%
-0.72%
1.02%
-1.45%
0.54%
5.96%
0.00%
0.00%
0.00%
-1.79%
2.34%
2.86%
1.59%
0.61%
-1.39%
0.00%
0.00%
0.00%
-3.21%
1.05%
-1.35%
-1.04%
0.78%
0.35%
4.58%
0.74%
0.00%
0.00%
0.00%
0.11%
8.00%
0.00%
1.23%
0.63%
0.00%
0.00%
-2.16%
0.00%
-3.82%
-0.57%
1.20%
0.00%
0.00%
0.71%
0.00%
0.00%
0.00%
0.62%
-1.96%
31%36%33%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
150,532,000
150,000
150,382,000
46,438,000
120,000
46,318,000
15,640,300
4,897,400
10,742,900
15,132,000
6,294,700
8,837,300
15,007,400
6,519,000
8,488,400
7,655,700
10,800
7,644,900
22,386,200
15,700,000
6,686,200
8,208,600
2,737,900
5,470,700
10,806,200
6,315,700
4,490,500
3,838,400
44,400
3,794,000
As of trading date: 24 February 2017
S
Top Foreign Sell
Company
Buy
Sell
Net
30,722,800
103,136,500
-72,413,700
43,751,800
64,071,100
-20,319,300
7,914,700
20,615,000
-12,700,300
2,211,600
14,560,000
-12,348,400
3,629,900
15,976,100
-12,346,200
19,467,400
31,191,300
-11,723,900
627,400
10,324,300
-9,696,900
2,143,900
11,832,700
-9,688,800
32,208,000
41,279,100
-9,071,100
472,200
8,182,700
-7,710,500
As of trading date: 24 February 2017
G
Top Gainers
Company
Price
Change
BRAM
8,400
1400 (20%)
BAPA
88
9 (11.39%)
BULL
152
14 (10.14%)
TRAM
135
10 (8%)
COWL
1,160
75 (6.91%)
GOLL
114
7 (6.54%)
SRIL
320
18 (5.96%)
MYOH
735
40 (5.76%)
INAI
740
40 (5.71%)
L
Top Laggards
Company
Price
Change
BSIM
700
-155 (-18.13%)
NELY
87
-17 (-16.35%)
APII
202
-22 (-9.82%)
KOIN
230
-20 (-8%)
RODA
242
-20 (-7.63%)
KBLV
1,110
-90 (-7.5%)
PPRO
272
-20 (-6.85%)
ASJT
585
-40 (-6.4%)
MITI
62
-4 (-6.06%)
PKPK
79
-5 (-5.95%)
ALKA
121
-7 (-5.47%)
GREN
191
-11 (-5.45%)
BKSW
322
-18 (-5.29%)
PLAS
55
-3 (-5.17%)
LMAS
77
-4 (-4.94%)
MYRX
125
-6 (-4.58%)
INDX
147
-7 (-4.55%)
I
Index
Name
Price
Change
AGRI
1,853.050
+11.83 (0.64%)
BASIC-IND
564.330
-1.22 (0.22%)
COMPOSITE
5,373.090
-12.82 (0.24%)
CONSUMER
2,372.960
-2.03 (0.09%)
FINANCE
827.080
-2.5 (0.3%)
INFRASTRUC
1,065.000
+2.32 (0.22%)
MANUFACTUR
1,396.390
-3.2 (0.23%)
MINING
1,423.990
+4.37 (0.31%)
MISC-IND
1,355.500
-10.12 (0.74%)
PROPERTY
512.330
-4.72 (0.91%)
TRADE
866.000
-5.47 (0.63%)
W
Wild Stocks
Company
PT. Bank Rakyat Indonesia Agroniaga Tbk
24 Feb 2017
PT. Steady Safe Tbk
23 Feb 2017
PT. Destinasi Tirta Nusantara Tbk
22 Feb 2017
PT. Dian Swastatika Sentosa Tbk
21 Feb 2017
PT. Medco Energi Internasional Tbk
20 Feb 2017
PT. Asuransi Jasa Tania Tbk
17 Feb 2017
PT. Tanah Laut Tbk
14 Feb 2017
PT. Mas Murni Indonesia Tbk
13 Feb 2017
PT. Perdana Karya Perkasa Tbk
13 Feb 2017
PT. Graha Andrasentra Propertindo Tbk
13 Feb 2017
PT. Primarindo Asia Infrastructure Tbk
09 Feb 2017
A
Announcement
UPDATE: Sorini Agro Asia Corporindo will hold extraordinary shareholders' meeting on March 30, 2017
2017-02-24 17:44:50
Links: [1]
Garuda Indonesia will hold annual shareholders' meeting on April 12, 2017
2017-02-24 13:57:41
Links: [1]
Tunas Baru Lampung will hold extraordinary shareholders' meeting on April 10, 2017
2017-02-24 11:58:50
Links: [1]
The shares listing from preemptive right of Red Planet Indonesia amounted to 1,450,245,465 shares on February 24, 2017
2017-02-24 09:47:59
Links: [1]
The shares listing from preemptive right of Bank Ina Perdana amounted to 2,929,375,000 shares on February 24, 2017
2017-02-24 09:37:27
Links: [1]
B
Bonds
Profesional Telekomunikasi Indonesia, PT [PRTL]
28 February 2017
1,000 Billion (IDR)
BFI Finance Indonesia Tbk, PT [BFIN]
07 March 2017
220 Billion (IDR)
Federal International Finance, PT [FIFA]
14 March 2017
745 Billion (IDR)
BFI Finance Indonesia Tbk, PT [BFIN]
19 March 2017
105 Billion (IDR)
Verena Multi Finance Tbk, PT [VRNA]
19 March 2017
132 Billion (IDR)

Loading...