Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (10:07 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
10:07 am
-1.49%
1.03%
-0.59%
0.00%
0.00%
0.00%
-0.52%
-0.91%
-1.09%
4.81%
-1.31%
0.00%
-0.74%
-1.74%
3.55%
-1.95%
-0.30%
0.00%
-2.50%
0.00%
-1.75%
0.00%
5.41%
-0.30%
0.45%
0.00%
-1.75%
-0.77%
0.00%
-1.56%
9.00%
-1.96%
-0.33%
5.56%
-0.69%
-0.43%
-1.05%
-1.24%
1.57%
0.00%
2.83%
-1.07%
-6.67%
0.00%
-1.05%
-1.26%
0.81%
0.00%
-1.05%
0.83%
0.92%
3.23%
1.92%
0.00%
0.00%
0.00%
-2.19%
1.06%
0.00%
-1.44%
-0.70%
0.00%
1.00%
0.45%
1.92%
1.28%
-1.33%
-1.15%
0.00%
-1.39%
-0.90%
-2.78%
-0.96%
-1.60%
3.26%
0.78%
0.61%
0.00%
0.00%
25.00%
0.00%
-0.26%
0.00%
0.50%
-0.31%
-0.80%
0.00%
6.17%
-1.28%
0.00%
0.00%
0.85%
-1.64%
-1.55%
-2.33%
0.78%
-1.62%
0.96%
0.00%
0.00%
-0.96%
-1.14%
0.92%
-3.45%
2.27%
0.00%
0.00%
-0.64%
-1.45%
3.33%
-1.05%
-0.43%
-0.66%
0.00%
-4.62%
0.99%
-1.20%
-3.81%
1.25%
-0.98%
1.19%
0.00%
0.00%
1.30%
-2.13%
0.00%
0.00%
0.00%
0.00%
-0.31%
5.56%
3.15%
-0.70%
-0.48%
-6.96%
0.00%
0.00%
0.00%
-2.90%
-1.60%
-0.79%
0.00%
0.62%
0.00%
-3.64%
1.51%
1.40%
-1.84%
-0.49%
0.00%
5.91%
-0.69%
0.00%
0.64%
6.20%
-0.61%
3.12%
0.52%
-1.94%
-2.78%
0.00%
2.04%
-1.83%
-2.16%
-0.21%
-9.89%
0.36%
-0.86%
-1.10%
-4.58%
-1.23%
0.44%
0.00%
2.18%
0.00%
2.20%
1.70%
0.00%
1.03%
-1.46%
-0.61%
-2.21%
0.65%
3.10%
-0.37%
1.18%
0.45%
7.96%
-0.91%
-0.25%
0.76%
0.49%
-2.05%
-1.38%
0.00%
-0.33%
-3.03%
0.00%
-1.00%
1.96%
-0.98%
3.66%
-0.80%
0.00%
-0.47%
-0.90%
-7.43%
0.00%
17.01%
-0.53%
0.00%
0.00%
1.41%
-1.64%
-0.61%
12.99%
-1.27%
0.72%
-0.77%
-2.16%
0.81%
0.79%
2.21%
-1.94%
1.20%
-1.67%
0.00%
-0.56%
0.00%
0.63%
0.82%
-0.74%
0.84%
-0.64%
0.00%
0.75%
1.18%
-1.69%
-0.48%
0.00%
-1.09%
5.02%
3.70%
-1.09%
-0.41%
0.24%
0.00%
-1.04%
0.53%
0.00%
0.47%
-2.00%
3.01%
0.27%
-1.57%
-0.60%
0.00%
0.96%
-0.76%
-3.05%
0.00%
1.32%
1.59%
0.00%
-2.24%
1.95%
-0.71%
-4.65%
-0.51%
-0.71%
2.29%
0.00%
0.00%
0.00%
3.14%
0.00%
-1.56%
0.69%
0.90%
0.35%
1.58%
-1.11%
0.33%
-0.71%
-5.36%
0.00%
-1.85%
-1.46%
-0.61%
-0.61%
-1.08%
-0.53%
23%46%32%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
65,203,100
32,394,800
32,808,300
26,554,100
2,318,700
24,235,400
61,499,800
44,244,400
17,255,400
15,375,400
0
15,375,400
26,375,000
12,239,700
14,135,300
28,588,700
16,659,100
11,929,600
22,552,200
11,733,700
10,818,500
21,554,700
12,263,600
9,291,100
8,721,600
653,400
8,068,200
22,303,700
14,661,100
7,642,600
As of trading date: 25 August 2016
S
Top Foreign Sell
Company
Buy
Sell
Net
2,126,000
134,828,300
-132,702,300
48,668,700
146,779,900
-98,111,200
17,370,900
83,112,100
-65,741,200
1,481,600
28,362,700
-26,881,100
3,583,600
25,104,600
-21,521,000
280,600
21,730,000
-21,449,400
14,171,600
28,727,200
-14,555,600
99,400
10,307,000
-10,207,600
262,200
9,070,900
-8,808,700
542,700
7,875,700
-7,333,000
As of trading date: 25 August 2016
G
Top Gainers
Company
Price
Change
CNTX
1,000
200 (25%)
PLAS
1,685
245 (17.01%)
BAJA
220
20 (10%)
MLIA
610
45 (7.96%)
KICI
137
8 (6.2%)
CTTH
86
5 (6.17%)
SMBR
1,480
85 (6.09%)
KAEF
2,330
130 (5.91%)
ASBI
390
20 (5.41%)
INDS
1,135
55 (5.09%)
AGRS
109
5 (4.81%)
GDST
94
4 (4.44%)
PSDN
145
6 (4.32%)
SMCB
1,260
45 (3.7%)
PALM
510
18 (3.66%)
L
Top Laggards
Company
Price
Change
LMPI
164
-18 (-9.89%)
PICO
187
-15 (-7.43%)
WAPO
53
-3 (-5.36%)
TMAS
1,640
-80 (-4.65%)
GOLL
124
-6 (-4.62%)
LPPS
125
-6 (-4.58%)
ESSA
1,400
-50 (-3.45%)
KRAS
870
-30 (-3.33%)
TAXI
191
-6 (-3.05%)
APLI
78
-2 (-2.5%)
MYRX
161
-4 (-2.42%)
I
Index
Name
Price
Change
AGRI
1,889.030
-7.8 (0.41%)
BASIC-IND
509.210
+1.86 (0.37%)
COMPOSITE
5,435.420
-18.7 (0.34%)
CONSUMER
2,506.420
-12.77 (0.51%)
FINANCE
803.810
-2.73 (0.34%)
INFRASTRUC
1,152.850
-3.71 (0.32%)
MANUFACTUR
1,425.210
-4.38 (0.31%)
MINING
1,157.380
-3.86 (0.33%)
MISC-IND
1,392.620
-2.95 (0.21%)
PROPERTY
581.100
-1.83 (0.31%)
TRADE
868.570
-4.56 (0.52%)
W
Wild Stocks
Company
PT. Lamicitra Nusantara Tbk
23 Aug 2016
PT. Tempo Inti Media Tbk
23 Aug 2016
PT. Kimia Farma (Persero) Tbk
22 Aug 2016
PT. Prima Alloy Steel Universal Tbk
19 Aug 2016
PT. Sugih Energy Tbk
15 Aug 2016
PT. Kokoh Inti Arebama Tbk
12 Aug 2016
PT. Chandra Asri Petrochemical Tbk
11 Aug 2016
PT. Barito Pacific Tbk
11 Aug 2016
PT. Bank Pembangunan Daerah Banten Tbk
10 Aug 2016
PT. Pool Advista Indonesia Tbk
10 Aug 2016
PT. Wahana Ottomitra Multiartha Tbk
10 Aug 2016
A
Announcement
MNC Kapital Indonesia converts series I warrants into 500 shares on August 26, 2016
2016-08-25 23:00:32
Links: [1]
Bank Pembangunan Daerah Jawa Timur converts MESOP phase I into 2,224,200 shares on August 26, 2016
2016-08-25 23:00:04
Links: [1]
Asuransi Kresna Mitra converts series I warrants into 125,000 shares on August 26, 2016
2016-08-25 23:00:02
Links: [1]
Alam Karya Unggul rights issue with 2:49 ratio cum October 5, 2016
2016-08-25 22:00:47
Links:
Inter Delta will hold extraordinary shareholders' meeting on September 30, 2016
2016-08-25 22:00:00
Links: [1]
B
Bonds
ADIRA DINAMIKA MULTI FINANCE Tbk, PT [ADMF]
05 September 2016
492 Billion (IDR)
Bank Tabungan Negara (Persero), PT [BBTN]
19 September 2016
1,000 Billion (IDR)
FEDERAL INTERNATIONAL FINANCE, PT [FIFA]
21 September 2016
913 Billion (IDR)
Surya Artha Nusantara Finance, PT [SANF]
25 September 2016
391 Billion (IDR)
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
26 September 2016
757 Billion (IDR)

Loading...