Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (02:43 am)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:43 am
-0.35%
0.00%
-1.06%
-1.85%
-2.05%
-1.30%
-0.38%
1.46%
-3.80%
0.00%
-1.23%
33.33%
2.75%
-1.33%
-1.09%
-2.16%
11.93%
-2.61%
-4.11%
0.61%
1.77%
0.00%
1.44%
0.00%
0.00%
0.00%
0.96%
5.38%
-0.99%
0.00%
0.00%
-8.84%
-8.26%
-0.26%
-0.28%
23.23%
2.70%
-1.14%
0.84%
1.43%
-1.50%
-1.47%
0.00%
-0.80%
-0.37%
1.49%
0.71%
-7.11%
0.00%
-8.82%
0.39%
0.00%
0.00%
-0.86%
0.56%
-1.71%
2.93%
0.00%
-0.67%
-3.38%
0.00%
1.49%
1.98%
9.20%
9.00%
3.53%
-1.01%
-0.53%
-0.99%
2.24%
-2.63%
-1.12%
0.00%
-3.88%
-0.43%
0.94%
-3.70%
0.00%
1.62%
2.42%
1.46%
0.55%
-5.37%
0.00%
8.70%
0.64%
0.00%
0.00%
0.00%
0.00%
0.77%
-1.94%
-3.95%
-3.87%
-1.32%
-3.76%
-2.50%
-1.20%
2.35%
0.00%
-8.11%
0.00%
0.00%
-3.33%
-3.88%
0.36%
1.79%
0.00%
-1.22%
0.00%
-2.74%
0.00%
0.00%
0.00%
-2.33%
-7.22%
0.00%
0.57%
1.46%
0.00%
-5.08%
0.92%
-0.45%
0.00%
0.00%
-0.39%
-1.80%
3.48%
-1.46%
0.00%
0.00%
-0.70%
-1.56%
0.00%
-2.42%
0.00%
1.67%
1.39%
0.61%
-3.64%
-5.56%
0.31%
-1.59%
1.55%
6.80%
50.00%
-4.23%
0.00%
0.00%
-1.94%
1.41%
-0.04%
-0.54%
0.49%
-1.74%
-6.72%
0.00%
1.92%
-6.12%
0.00%
-24.67%
2.36%
-0.45%
-0.63%
-1.04%
-11.86%
-0.71%
-0.77%
0.00%
-10.67%
1.44%
0.84%
-1.28%
-0.82%
12.82%
0.00%
0.00%
0.00%
0.62%
0.00%
0.50%
2.76%
-0.59%
-1.18%
-0.79%
20.00%
13.04%
-2.06%
0.00%
11.81%
-0.86%
-0.88%
3.97%
0.00%
0.00%
2.02%
-3.57%
-0.72%
-1.57%
-2.50%
0.00%
-4.56%
1.41%
-1.10%
-0.43%
-0.48%
-1.21%
2.54%
-3.15%
-0.52%
-1.19%
0.00%
20.76%
0.00%
21.37%
0.00%
-1.23%
0.00%
-0.63%
-0.95%
-1.97%
0.00%
-1.81%
0.64%
-0.85%
7.00%
0.00%
1.01%
0.00%
1.85%
0.00%
-3.38%
1.59%
-1.75%
-0.43%
-0.40%
-2.50%
-0.50%
-0.68%
-1.65%
5.33%
2.56%
0.94%
0.00%
-2.41%
-4.17%
-3.86%
0.42%
0.00%
2.33%
-9.60%
-5.00%
-2.31%
0.00%
-3.61%
0.00%
-2.99%
-3.23%
0.00%
-0.82%
0.77%
-6.38%
-3.66%
-1.16%
0.00%
0.00%
0.00%
69.52%
3.33%
-0.28%
-2.66%
-0.63%
-1.00%
-1.69%
0.00%
0.00%
1.61%
0.93%
-0.49%
1.55%
0.00%
0.00%
-0.65%
-23.78%
-1.73%
0.96%
2.19%
3.75%
-11.68%
0.00%
3.53%
0.00%
0.55%
-0.97%
-0.48%
0.00%
2.97%
0.00%
-1.13%
-1.65%
-0.81%
3.39%
-7.34%
-0.86%
0.00%
0.00%
0.00%
0.00%
-0.87%
0.59%
-0.85%
-1.41%
0.47%
-0.93%
0.79%
0.00%
-2.45%
0.00%
-1.47%
0.00%
-1.89%
-1.17%
-0.94%
-1.72%
8.54%
-0.79%
2.94%
-1.82%
-1.92%
-5.58%
-4.76%
0.64%
-1.89%
-0.65%
-0.44%
-5.56%
-0.90%
0.00%
-0.76%
-1.38%
-0.69%
0.48%
0.00%
0.00%
-0.48%
0.00%
0.89%
-0.18%
1.61%
-1.04%
3.45%
10.53%
-1.40%
0.00%
-0.86%
0.00%
0.00%
-1.39%
-1.79%
1.58%
2.51%
-1.53%
0.00%
-0.88%
-0.66%
-1.67%
-0.68%
0.59%
-5.43%
0.00%
-1.74%
-6.06%
-0.76%
0.64%
-2.93%
0.40%
0.00%
-3.59%
3.08%
-4.76%
-1.13%
-0.71%
0.53%
-4.65%
9.79%
0.69%
-0.35%
-1.72%
-2.04%
0.00%
0.63%
-1.76%
-5.11%
-0.19%
-1.64%
0.93%
0.00%
-6.03%
0.00%
-2.52%
0.00%
-0.38%
-0.71%
2.27%
-6.67%
-1.41%
-1.10%
-2.73%
28.49%
-2.00%
0.00%
0.89%
-5.36%
-1.54%
7.84%
-1.36%
-1.26%
-1.54%
0.98%
0.00%
-0.42%
-1.97%
2.63%
23%50%27%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
56,704,800
35,335,600
21,369,200
29,685,300
9,751,400
19,933,900
17,254,700
2,726,500
14,528,200
30,376,400
16,974,300
13,402,100
14,527,300
1,941,000
12,586,300
22,082,400
10,095,600
11,986,800
10,123,400
635,200
9,488,200
10,267,800
3,465,700
6,802,100
12,892,500
6,522,400
6,370,100
9,059,900
2,952,700
6,107,200
As of trading date: 27 April 2017
S
Top Foreign Sell
Company
Buy
Sell
Net
7,942,800
25,431,000
-17,488,200
3,780,900
14,659,500
-10,878,600
1,803,500
11,045,200
-9,241,700
10,774,100
19,938,300
-9,164,200
23,000
7,270,300
-7,247,300
1,000,800
7,047,900
-6,047,100
25,000
5,307,300
-5,282,300
1,700,100
6,017,400
-4,317,300
157,500
4,376,300
-4,218,800
1,100,000
5,212,900
-4,112,900
As of trading date: 27 April 2017
G
Top Gainers
Company
Price
Change
MINA
178
73 (69.52%)
FORZ
330
110 (50%)
VICO
230
51 (28.49%)
AGRS
204
51 (33.33%)
ASJT
955
180 (23.23%)
KDSI
570
98 (20.76%)
KICI
159
28 (21.37%)
INDY
900
150 (20%)
INKP
2,080
240 (13.04%)
IKBI
440
50 (12.82%)
INRU
530
56 (11.81%)
SKLT
1,050
100 (10.53%)
PTSN
89
7 (8.54%)
BRNA
1,250
100 (8.7%)
TKIM
1,290
115 (9.79%)
L
Top Laggards
Company
Price
Change
HDFA
226
-74 (-24.67%)
MTSM
282
-88 (-23.78%)
HOME
208
-28 (-11.86%)
NAGA
174
-23 (-11.68%)
JECC
0
-6100 (-0%)
IBST
2,010
-240 (-10.67%)
MBSS
452
-48 (-9.6%)
CEKA
1,700
-150 (-8.11%)
ASBI
330
-32 (-8.84%)
BBLD
620
-60 (-8.82%)
BBHI
183
-14 (-7.11%)
GPRA
111
-8 (-6.72%)
CTTH
90
-7 (-7.22%)
UNIT
280
-20 (-6.67%)
STAR
87
-5 (-5.43%)
MFIN
1,100
-75 (-6.38%)
GWSA
138
-9 (-6.12%)
MBTO
171
-9 (-5%)
I
Index
Name
Price
Change
AGRI
1,839.380
+20.34 (1.12%)
BASIC-IND
609.500
-1.33 (0.22%)
COMPOSITE
5,685.300
-21.73 (0.38%)
CONSUMER
2,433.790
-29.72 (1.21%)
FINANCE
891.910
+3.44 (0.39%)
INFRASTRUC
1,143.420
-5.08 (0.44%)
MANUFACTUR
1,469.050
-13.06 (0.88%)
MINING
1,529.120
-17.45 (1.13%)
MISC-IND
1,506.100
-8.42 (0.56%)
PROPERTY
505.550
-2.73 (0.54%)
TRADE
923.100
-3.07 (0.33%)
W
Wild Stocks
Company
PT. Bank Agris Tbk
28 Apr 2017
PT. Victoria Insurance Tbk
27 Apr 2017
PT. Bank Harda Internasional Tbk
26 Apr 2017
PT. Bank Ganesha Tbk
26 Apr 2017
PT. Kimia Farma (Persero) Tbk
25 Apr 2017
PT. Renuka Coalindo Tbk
21 Apr 2017
PT. Pudjiadi & Sons Tbk
21 Apr 2017
PT. Petrosea Tbk
12 Apr 2017
PT. Toba Pulp Lestari Tbk
11 Apr 2017
PT. Nipress Tbk
03 Apr 2017
PT. SMR Utama Tbk
03 Apr 2017
A
Announcement
Indo Kordsa will hold annual shareholders' meeting on June 6, 2017
2017-04-28 14:30:42
Links: [1]
Indopoly Swakarsa Industry will hold annual shareholders' meeting on June 7, 2017
2017-04-28 14:27:57
Links:
UPDATE: Dua Putra Utama Makmur will hold annual shareholders' meeting on May 30, 2017
2017-04-28 14:26:21
Links: [1]
Kawasan Industri Jababeka will hold annual shareholders' meeting on May 31, 2017
2017-04-28 14:22:38
Links: [1]
BISI International will hold annual shareholders' meeting on May 31, 2017
2017-04-28 14:15:50
Links: [1]
B
Bonds
MANDALA MULTIFINANCE Tbk, PT [MFIN]
08 May 2017
143 Billion (IDR)
Indomobil Finance Indonesia, PT [IMFI]
08 May 2017
208 Billion (IDR)
Adira Dinamika Multi Finance Tbk, PT [ADMF]
14 May 2017
363 Billion (IDR)
Toyota Astra Financial Services, PT [TAFS]
17 May 2017
100 Billion (IDR)
MANDIRI TUNAS FINANCE, PT [TUFI]
23 May 2017
425 Billion (IDR)

Loading...