Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (12:18 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
12:18 pm
0.16%
-2.21%
0.00%
0.00%
-1.27%
0.00%
-1.96%
0.00%
-0.68%
8.82%
-1.47%
-4.00%
-1.85%
0.00%
-1.21%
-3.05%
-2.27%
0.00%
-0.75%
-0.30%
-2.75%
4.35%
-0.68%
0.88%
-8.99%
-0.66%
-2.78%
0.49%
-2.33%
1.01%
-1.65%
-0.52%
1.40%
0.00%
-1.00%
-0.68%
-0.52%
0.00%
-2.47%
0.00%
-2.50%
-0.79%
0.45%
-0.21%
-1.00%
-3.73%
-9.68%
-0.75%
4.00%
-0.64%
-4.49%
0.00%
-2.68%
0.00%
0.00%
0.00%
3.29%
1.54%
-0.86%
1.30%
0.00%
-2.23%
3.52%
-0.22%
-2.84%
3.85%
-0.64%
0.83%
0.00%
0.00%
-0.50%
7.74%
-2.26%
25.00%
0.52%
2.92%
0.00%
-1.12%
-5.77%
-1.01%
-0.50%
-0.90%
0.00%
-5.51%
0.00%
0.53%
0.33%
13.93%
0.00%
-0.52%
0.00%
-1.14%
1.92%
-2.79%
-2.13%
-0.75%
-2.23%
-1.59%
0.00%
0.00%
1.89%
1.67%
-3.12%
0.00%
-1.72%
4.78%
0.45%
1.18%
0.48%
0.00%
1.85%
0.00%
0.00%
-3.50%
0.00%
2.67%
-0.38%
-0.36%
0.00%
-1.57%
-4.84%
-0.82%
-1.11%
0.47%
1.01%
-2.99%
6.60%
-1.60%
-2.83%
2.14%
1.52%
3.33%
32.67%
0.36%
-1.36%
-0.73%
3.57%
-0.99%
-1.96%
4.29%
-1.32%
-0.67%
0.00%
-0.27%
2.25%
0.48%
-5.52%
-0.54%
-0.48%
-1.88%
-2.46%
-2.25%
-3.45%
-1.87%
-0.81%
0.50%
0.00%
0.00%
-10.00%
-0.69%
-1.85%
0.45%
0.00%
0.00%
1.44%
0.00%
0.68%
-0.80%
-2.85%
-1.43%
-6.17%
-1.86%
-0.92%
-1.95%
-3.62%
-0.42%
-3.85%
-2.94%
-0.68%
-0.20%
0.00%
-1.72%
-6.54%
-0.71%
0.00%
-1.20%
0.00%
-1.52%
-1.94%
0.00%
-2.49%
1.94%
-7.14%
-0.81%
0.00%
-3.75%
-1.04%
-4.92%
8.03%
-0.33%
-1.02%
0.67%
0.00%
0.00%
3.53%
-6.34%
0.00%
2.15%
0.00%
1.08%
-1.33%
-0.79%
0.00%
-9.21%
-2.27%
0.00%
-2.63%
2.92%
-5.61%
-0.51%
-2.22%
-0.75%
-1.01%
0.00%
-1.67%
0.00%
0.00%
-0.65%
-0.88%
-0.34%
-3.38%
-9.38%
12.99%
-2.21%
-1.05%
4.09%
1.94%
0.00%
-1.56%
-2.17%
-1.61%
0.45%
10.45%
1.49%
1.72%
0.00%
0.00%
0.40%
1.83%
0.00%
0.79%
0.00%
0.00%
1.24%
1.33%
1.01%
0.93%
0.65%
0.00%
-1.25%
1.41%
-1.83%
-1.67%
-3.68%
-0.67%
1.15%
-0.43%
1.11%
2.76%
-1.34%
0.96%
-1.74%
0.36%
0.00%
-1.77%
-0.47%
0.00%
-0.26%
1.69%
-0.96%
-0.24%
-0.40%
24.26%
3.01%
1.90%
-4.44%
0.00%
-0.24%
2.56%
0.00%
-1.17%
-0.57%
-0.45%
-1.42%
-6.70%
-2.59%
-0.85%
-0.31%
0.00%
1.82%
0.93%
4.17%
0.00%
-1.26%
-0.41%
-0.57%
0.83%
-0.63%
0.00%
0.00%
0.00%
0.36%
0.00%
-3.80%
-2.13%
-3.16%
0.00%
0.25%
0.37%
0.00%
0.00%
0.00%
-1.87%
0.36%
-1.14%
0.00%
-3.77%
-1.48%
-9.46%
-1.50%
7.55%
0.00%
0.00%
0.98%
-1.92%
0.00%
0.69%
-0.95%
-0.38%
-1.13%
1.27%
3.39%
22%51%27%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
59,289,200
400,000
58,889,200
31,569,600
4,579,700
26,989,900
36,934,800
15,957,500
20,977,300
17,621,600
13,600
17,608,000
15,903,000
4,498,100
11,404,900
17,935,900
7,358,000
10,577,900
11,030,900
2,711,100
8,319,800
11,836,600
4,445,000
7,391,600
7,386,200
135,500
7,250,700
30,976,900
23,868,200
7,108,700
As of trading date: 23 September 2016
S
Top Foreign Sell
Company
Buy
Sell
Net
3,570,500
51,782,800
-48,212,300
44,245,900
58,683,400
-14,437,500
8,088,200
18,522,600
-10,434,400
1,174,300
11,064,200
-9,889,900
2,330,600
11,693,700
-9,363,100
24,295,800
33,640,800
-9,345,000
8,446,200
16,871,900
-8,425,700
12,310,000
19,295,300
-6,985,300
889,400
7,311,000
-6,421,600
1,102,000
6,760,900
-5,658,900
As of trading date: 23 September 2016
G
Top Gainers
Company
Price
Change
HDFA
199
49 (32.67%)
BSWD
2,500
500 (25%)
SKBM
845
165 (24.26%)
CMPP
139
17 (13.93%)
NELY
87
10 (12.99%)
PDES
296
28 (10.45%)
LRNA
148
11 (8.03%)
BRPT
905
65 (7.74%)
WAPO
57
4 (7.55%)
GPRA
226
14 (6.6%)
DPNS
438
20 (4.78%)
APLI
96
4 (4.35%)
IBST
2,190
90 (4.29%)
SUPR
7,500
300 (4.17%)
NOBU
458
18 (4.09%)
L
Top Laggards
Company
Price
Change
INRU
324
-36 (-10%)
BCIP
840
-90 (-9.68%)
VINS
67
-7 (-9.46%)
MYTX
58
-6 (-9.38%)
MGNA
69
-7 (-9.21%)
ARTI
81
-8 (-8.99%)
LMSH
520
-40 (-7.14%)
SPMA
181
-13 (-6.7%)
KOBX
100
-7 (-6.54%)
MAYA
2,660
-180 (-6.34%)
JRPT
760
-50 (-6.17%)
BULL
98
-6 (-5.77%)
MLIA
505
-30 (-5.61%)
IMAS
1,370
-80 (-5.52%)
LPPS
116
-6 (-4.92%)
FREN
59
-3 (-4.84%)
BGTG
85
-4 (-4.49%)
SMDM
86
-4 (-4.44%)
I
Index
Name
Price
Change
AGRI
1,805.170
+0.4 (0.02%)
BASIC-IND
513.390
-1.85 (0.36%)
COMPOSITE
5,358.770
-30.14 (0.56%)
CONSUMER
2,486.960
-26.88 (1.07%)
FINANCE
799.770
+0.15 (0.02%)
INFRASTRUC
1,113.570
+1.11 (0.1%)
MANUFACTUR
1,418.840
-15.99 (1.11%)
MINING
1,141.190
-6.11 (0.53%)
MISC-IND
1,385.150
-28.88 (2.04%)
PROPERTY
560.700
-5.89 (1.04%)
TRADE
846.440
-8.87 (1.04%)
W
Wild Stocks
Company
PT. Ratu Prabu Energi Tbk
22 Sep 2016
PT. Pelayaran Nelly Dwi Putri Tbk
15 Sep 2016
PT. Danasupra Erapacific Tbk
14 Sep 2016
PT. Indo Komoditi Korpora Tbk
09 Sep 2016
PT. Pudjiadi & Sons Tbk
09 Sep 2016
PT. Sumber Energi Andalan Tbk
09 Sep 2016
PT. Radana Bhaskara Finance Tbk
06 Sep 2016
PT. Gunawan Dianjaya Steel Tbk
05 Sep 2016
PT. Saranacentral Bajatama Tbk
02 Sep 2016
PT. Lamicitra Nusantara Tbk
23 Aug 2016
PT. Tempo Inti Media Tbk
23 Aug 2016
A
Announcement
Astra Graphia pays interim dividend Rp27 cum September 29, 2016
2016-09-23 23:50:26
Links:
Bank Panin Syariah converts series I warrants into 492,000 shares on September 26, 2016
2016-09-23 23:00:34
Links: [1]
Bumi Teknokultura Unggul converts rights issue into 9,702 shares on September 26, 2016
2016-09-23 23:00:30
Links: [1]
Astra Agro Lestari pays interim dividend Rp99 cum September 27, 2016
2016-09-23 08:00:57
Links: [1]
Surya Toto stock split with 10:1 ratio
2016-09-22 23:50:44
Links: [1]
B
Bonds
LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) [BEXI]
26 September 2016
757 Billion (IDR)
Jasa Marga (Persero) Tbk, PT [JSMR]
27 September 2016
400 Billion (IDR)
Fast Food Indonesia Tbk, PT [FAST]
06 October 2016
200 Billion (IDR)
Perum Pegadaian, PT [PPGD]
11 October 2016
250 Billion (IDR)
Adira Dinamika Multi Finance Tbk, PT [ADMF]
24 October 2016
880 Billion (IDR)

Loading...