Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (02:21 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
02:21 pm
1.94%
0.00%
7.23%
-1.35%
0.96%
-0.39%
-0.47%
0.89%
1.41%
1.31%
-1.09%
0.00%
-0.34%
35.00%
0.00%
0.00%
-1.12%
1.57%
1.13%
6.67%
0.00%
0.79%
0.00%
0.00%
1.72%
-1.03%
-3.45%
0.00%
0.76%
0.96%
0.32%
2.07%
0.00%
0.00%
1.10%
0.00%
0.00%
-0.61%
0.00%
1.15%
2.80%
-0.62%
0.72%
5.56%
1.47%
1.23%
0.00%
0.56%
0.00%
2.78%
4.55%
5.26%
-1.92%
-0.62%
-9.66%
4.82%
1.48%
-0.86%
3.17%
2.25%
1.18%
-4.57%
2.77%
-9.68%
1.51%
2.63%
0.81%
-1.04%
-2.56%
1.06%
0.00%
20.00%
0.00%
0.00%
-2.10%
1.09%
2.33%
2.65%
-0.41%
0.00%
-0.97%
0.00%
0.00%
4.31%
0.00%
0.00%
-6.73%
2.52%
0.91%
0.61%
-0.60%
-0.28%
-1.61%
0.00%
-0.85%
0.00%
-0.29%
0.00%
0.00%
0.36%
0.81%
-0.97%
4.55%
0.00%
0.00%
5.06%
2.94%
1.85%
0.00%
0.00%
-2.86%
-1.35%
-0.71%
-0.42%
0.00%
2.00%
-1.67%
0.00%
-0.83%
-0.99%
-1.68%
-4.43%
0.00%
0.00%
0.00%
1.70%
0.30%
-0.83%
-4.27%
1.37%
0.00%
1.67%
-3.55%
0.98%
-2.01%
2.82%
-6.25%
3.12%
0.95%
-1.44%
4.21%
-0.62%
0.00%
2.99%
-1.35%
0.00%
-1.33%
2.84%
-1.16%
0.62%
-3.23%
2.14%
-2.29%
-0.46%
0.34%
-1.86%
11.49%
0.00%
0.26%
4.19%
2.27%
0.67%
0.00%
0.36%
0.00%
-8.55%
-1.64%
0.56%
0.00%
0.42%
-9.73%
1.65%
0.90%
0.00%
-3.62%
-0.57%
0.00%
2.80%
-0.64%
4.49%
0.00%
0.00%
0.00%
1.26%
2.41%
-1.01%
8.53%
3.91%
0.00%
-3.23%
4.76%
-0.45%
3.08%
2.10%
7.27%
0.71%
0.49%
-0.89%
-0.87%
-2.73%
0.00%
-1.43%
0.00%
0.00%
0.00%
1.57%
0.00%
-0.79%
-2.83%
1.82%
1.38%
0.62%
2.70%
0.00%
0.53%
-1.12%
1.04%
0.27%
-0.58%
0.00%
-0.72%
3.41%
-0.81%
0.00%
0.65%
0.00%
-1.25%
2.82%
1.30%
10.64%
0.00%
0.97%
-2.61%
3.77%
0.70%
2.08%
4.29%
0.00%
1.18%
0.00%
0.00%
-0.60%
-0.64%
17.65%
-1.69%
1.10%
0.00%
0.00%
0.00%
0.00%
0.00%
1.56%
0.44%
0.00%
1.90%
-3.12%
1.41%
1.61%
0.00%
3.83%
-0.33%
0.72%
-2.55%
0.00%
-0.55%
-1.59%
-3.72%
1.06%
-0.67%
1.27%
-9.58%
3.14%
-2.16%
-0.95%
3.33%
4.66%
5.45%
2.54%
0.00%
-1.81%
-0.96%
2.47%
0.00%
0.00%
4.39%
9.80%
1.79%
0.00%
1.19%
0.90%
6.10%
-0.79%
1.55%
0.00%
-0.25%
4.39%
-1.60%
0.00%
1.96%
-1.35%
0.00%
0.00%
1.67%
0.91%
2.19%
-2.14%
-0.62%
0.00%
-5.13%
1.27%
3.90%
3.68%
0.00%
1.54%
0.85%
2.48%
0.00%
0.00%
0.00%
-1.48%
1.13%
-1.13%
-1.69%
-2.91%
3.28%
2.21%
-1.53%
3.28%
0.00%
0.81%
0.00%
0.00%
3.12%
1.39%
0.00%
0.00%
0.00%
0.00%
-1.82%
0.00%
0.00%
0.00%
0.25%
0.00%
-0.70%
0.17%
2.27%
0.00%
-5.43%
-4.96%
1.85%
0.51%
1.67%
0.00%
-3.66%
0.00%
0.55%
27%29%44%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
260,259,700
197,184,000
63,075,700
53,461,900
17,444,500
36,017,400
163,704,200
132,357,400
31,346,800
65,860,300
40,149,600
25,710,700
43,372,400
21,998,700
21,373,700
36,618,900
20,151,400
16,467,500
36,457,700
23,699,700
12,758,000
40,211,900
29,145,400
11,066,500
25,618,300
15,307,600
10,310,700
16,009,000
6,034,300
9,974,700
As of trading date: 31 May 2016
S
Top Foreign Sell
Company
Buy
Sell
Net
5,705,900
63,418,600
-57,712,700
2,190,100
47,050,000
-44,859,900
14,761,900
53,067,900
-38,306,000
2,181,500
27,931,400
-25,749,900
9,645,000
33,600,100
-23,955,100
3,767,100
23,050,500
-19,283,400
9,789,600
23,996,500
-14,206,900
103,464,700
114,214,300
-10,749,600
1,160,900
9,211,600
-8,050,700
2,220,600
10,000,000
-7,779,400
As of trading date: 31 May 2016
G
Top Gainers
Company
Price
Change
AKKU
270
70 (35%)
BRAM
6,750
1125 (20%)
MTSM
400
60 (17.65%)
MIKA
2,600
250 (10.64%)
SAFE
112
10 (9.8%)
KBLM
140
11 (8.53%)
KOBX
118
8 (7.27%)
ACES
890
60 (7.23%)
L
Top Laggards
Company
Price
Change
INRU
334
-36 (-9.73%)
BMSR
140
-15 (-9.68%)
BIKA
935
-100 (-9.66%)
PSDN
151
-16 (-9.58%)
INDX
107
-10 (-8.55%)
VIVA
348
-20 (-5.43%)
SONA
3,700
-200 (-5.13%)
BMAS
334
-16 (-4.57%)
EMDE
151
-7 (-4.43%)
FPNI
112
-5 (-4.27%)
POOL
2,590
-100 (-3.72%)
I
Index
Name
Price
Change
AGRI
1,736.910
+13.06 (0.76%)
BASIC-IND
408.580
+2.22 (0.55%)
COMPOSITE
4,840.530
+43.66 (0.91%)
CONSUMER
2,344.070
+26.58 (1.15%)
FINANCE
676.940
+6.38 (0.95%)
INFRASTRUC
1,080.940
+9.25 (0.86%)
MANUFACTUR
1,270.190
+13.09 (1.04%)
MINING
965.090
+4.16 (0.43%)
MISC-IND
1,138.430
+10.29 (0.91%)
PROPERTY
508.630
+3.51 (0.69%)
TRADE
840.910
+8.7 (1.05%)
W
Wild Stocks
Company
PT. Binakarya Jaya Abadi Tbk
27 May 2016
PT. Renuka Coalindo Tbk
27 May 2016
PT. SMR Utama Tbk
24 May 2016
PT. HD Capital Tbk
12 May 2016
PT. Steady Safe Tbk
26 Apr 2016
PT. Bank Rakyat Indonesia Agroniaga Tbk
26 Apr 2016
PT. Radana Bhaskara Finance Tbk
26 Apr 2016
PT. Bank Permata Tbk
25 Apr 2016
PT. Indopoly Swakarsa Industry Tbk
25 Apr 2016
PT. Island Concepts Indonesia Tbk
15 Apr 2016
PT. Indofarma Tbk
14 Apr 2016
A
Announcement
UPDATE: Cikarang Listrindo launches initial public offering of 1,600,000,000 shares, valued at Rp1.500 on June 14, 2016
2016-06-01 14:12:56
Links:
Duta Intidaya launches initial public offering of 478,041,000 shares, valued at Rp170 - Rp190 on June 28, 2016
2016-06-01 14:08:01
Links:
Sarana Meditama Metropolitan pays dividend Rp7 per share cum June 3, 2016
2016-05-31 23:30:56
Links: [1]
Midi Utama Indonesia pays dividend Rp15 per share cum June 3, 2016
2016-05-31 23:30:42
Links: [1]
Sumber Alfaria Trijaya pays dividend Rp4.35 per share cum June 3, 2016
2016-05-31 23:30:41
Links: [1]
B
Bonds
PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA [BEXI]
05 June 2016
134 Billion (IDR)
Mandiri Tunas Finance, PT [TUFI]
05 June 2016
425 Billion (IDR)
BII Finance Center, PT [BIIF]
07 June 2016
143 Billion (IDR)
INDOSAT Tbk, PT [ISAT]
14 June 2016
554 Billion (IDR)
BCA Finance, PT [BCAF]
14 June 2016
350 Billion (IDR)

Loading...