Languages Available
English - 中文 - 日本語
Trading Hour
* Jakarta Time (06:48 pm)
09:00 am
10:00 am
11:00 am
12:00 pm
01:00 pm
02:00 pm
03:00 pm
04:00 pm
06:48 pm
-2.17%
0.00%
0.62%
-0.73%
16.82%
-1.27%
0.00%
-0.72%
1.69%
-1.42%
-2.29%
-1.90%
-3.36%
5.80%
-1.38%
-3.61%
-3.79%
1.27%
0.00%
0.00%
-0.93%
-1.37%
0.00%
0.00%
18.55%
-0.90%
-23.35%
3.38%
0.00%
0.00%
17.02%
0.00%
0.52%
0.00%
-11.29%
0.00%
-0.55%
0.00%
0.81%
0.71%
3.19%
0.00%
-1.49%
-1.49%
-0.87%
-3.03%
0.00%
11.11%
0.00%
-2.30%
0.81%
-4.04%
-2.85%
0.00%
-1.72%
0.00%
-2.42%
1.06%
-1.85%
-1.31%
0.00%
-2.35%
-0.77%
-3.33%
-3.81%
1.32%
-4.39%
3.53%
-2.70%
1.69%
-1.83%
-1.56%
1.33%
0.00%
0.00%
-1.68%
-0.95%
-4.17%
0.00%
-0.99%
-1.75%
-1.45%
-0.55%
0.94%
-5.75%
0.00%
1.35%
-1.34%
0.58%
0.00%
0.00%
-2.36%
0.37%
-1.98%
0.00%
-3.91%
-7.65%
-0.88%
0.62%
-1.20%
-0.45%
1.33%
8.29%
0.00%
-0.68%
-0.65%
0.00%
4.23%
-1.02%
-2.11%
-1.96%
-0.80%
0.00%
2.50%
0.00%
-6.12%
-1.18%
1.09%
0.00%
0.00%
0.77%
-2.86%
-7.97%
0.00%
6.00%
-3.41%
0.00%
-0.62%
0.00%
5.92%
0.00%
-1.35%
-3.40%
-0.41%
-0.60%
-1.72%
0.00%
2.07%
-0.52%
0.00%
-0.80%
0.00%
-1.63%
-1.12%
0.61%
1.00%
0.84%
-20.90%
-0.78%
-1.85%
0.00%
4.04%
-0.65%
-0.58%
-0.90%
2.19%
0.00%
-3.20%
0.00%
-5.83%
6.93%
0.00%
-1.08%
0.00%
-2.06%
-0.63%
0.25%
0.00%
0.00%
4.40%
0.00%
0.00%
-2.03%
-8.00%
-5.06%
1.21%
-2.04%
2.33%
0.00%
-1.32%
-1.44%
5.70%
-0.67%
7.08%
0.00%
-2.16%
-1.24%
-1.15%
-2.08%
-0.72%
0.39%
-1.02%
0.00%
0.00%
0.00%
-0.15%
0.64%
0.36%
0.00%
-2.25%
-0.75%
7.69%
16.67%
-4.35%
1.69%
-1.43%
0.00%
-2.80%
2.06%
0.44%
0.00%
-1.10%
0.00%
0.92%
-2.03%
8.62%
0.00%
-1.18%
-5.17%
0.00%
-2.35%
3.77%
1.00%
-1.98%
6.51%
-5.04%
0.69%
-0.89%
-1.56%
0.00%
0.00%
1.03%
-1.87%
1.89%
-1.35%
-0.66%
-0.69%
0.00%
-0.68%
-2.75%
-2.52%
-1.61%
-0.56%
-3.75%
1.79%
0.00%
0.83%
-8.14%
-0.42%
22.00%
-3.12%
-0.34%
-3.50%
0.00%
-3.92%
0.00%
11.63%
-1.33%
2.86%
3.68%
6.90%
-0.76%
-0.89%
-1.25%
-2.06%
0.00%
-1.64%
2.27%
0.00%
-0.43%
-1.24%
-1.71%
0.84%
1.21%
-0.87%
-2.80%
0.99%
0.00%
0.00%
-0.62%
-0.64%
0.00%
-1.86%
2.44%
0.83%
4.94%
0.00%
-1.12%
11.43%
0.00%
0.00%
-1.12%
-0.48%
-1.14%
-8.45%
1.85%
0.00%
-2.78%
-0.52%
2.80%
-2.03%
-4.62%
0.00%
0.00%
-3.41%
0.00%
-1.95%
-0.58%
0.89%
0.00%
0.00%
-1.32%
0.25%
7.76%
1.22%
-0.70%
-1.53%
0.00%
-4.42%
0.00%
-1.54%
-0.63%
-2.36%
2.41%
-8.70%
-9.60%
0.00%
0.99%
0.00%
-1.73%
0.00%
-2.15%
0.65%
-2.56%
1.02%
6.44%
-2.75%
1.36%
-0.83%
5.77%
0.00%
0.86%
-1.12%
-1.55%
-0.89%
0.00%
-0.54%
0.00%
0.91%
-1.41%
2.56%
8.48%
2.04%
-2.71%
-0.55%
0.00%
0.00%
-1.96%
-4.48%
-1.87%
-0.95%
0.97%
-4.46%
0.00%
0.00%
5.33%
0.00%
-0.30%
0.00%
3.90%
0.00%
10.47%
3.12%
0.00%
-1.50%
1.84%
1.83%
-0.78%
-1.23%
0.00%
0.00%
1.21%
-4.86%
-1.59%
24.37%
0.50%
0.00%
-0.36%
-1.47%
2.04%
0.77%
0.00%
0.43%
-3.50%
0.21%
-8.16%
-2.65%
0.00%
0.00%
-0.63%
3.33%
0.00%
-0.83%
-0.48%
-5.36%
-2.25%
0.46%
-7.32%
1.18%
0.00%
10.58%
-3.64%
3.47%
0.00%
0.00%
-1.22%
5.69%
-1.98%
-1.90%
-2.05%
-1.88%
-3.80%
-1.89%
25%48%27%
* updated every 5 minutes
B
Top Foreign Buy
Company
Buy
Sell
Net
26,000,000
0
26,000,000
17,442,900
863,600
16,579,300
16,876,100
3,751,600
13,124,500
16,604,700
4,280,700
12,324,000
36,991,100
24,683,500
12,307,600
15,489,400
7,514,700
7,974,700
8,654,700
788,600
7,866,100
19,881,700
12,374,900
7,506,800
8,057,500
1,476,900
6,580,600
11,500,100
5,095,100
6,405,000
As of trading date: 20 March 2017
S
Top Foreign Sell
Company
Buy
Sell
Net
5,865,000
58,327,100
-52,462,100
6,602,100
40,002,100
-33,400,000
5,566,600
29,800,300
-24,233,700
252,000
20,252,000
-20,000,000
556,000
11,444,000
-10,888,000
5,119,900
14,172,600
-9,052,700
2,583,600
9,498,100
-6,914,500
2,926,600
8,600,700
-5,674,100
65,500
5,446,900
-5,381,400
0
5,000,000
-5,000,000
As of trading date: 20 March 2017
G
Top Gainers
Company
Price
Change
TIRT
296
58 (24.37%)
MARI
1,220
220 (22%)
APLI
147
23 (18.55%)
ASBI
330
48 (17.02%)
ADES
1,250
180 (16.82%)
JECC
7,000
1000 (16.67%)
MDKA
2,400
250 (11.63%)
NIPS
390
40 (11.43%)
BAYU
950
95 (11.11%)
VRNA
115
11 (10.58%)
STAR
95
9 (10.47%)
KBLV
1,260
100 (8.62%)
SIPD
895
70 (8.48%)
CEKA
2,350
180 (8.29%)
JAWA
140
10 (7.69%)
L
Top Laggards
Company
Price
Change
ARII
302
-92 (-23.35%)
FISH
2,650
-700 (-20.9%)
ASJT
440
-56 (-11.29%)
PUDP
452
-48 (-9.6%)
PTSN
84
-8 (-8.7%)
TPMA
270
-24 (-8.16%)
MAMI
79
-7 (-8.14%)
DGIK
127
-11 (-7.97%)
BUMI
338
-28 (-7.65%)
VICO
114
-9 (-7.32%)
CSAP
460
-30 (-6.12%)
BRMS
82
-5 (-5.75%)
I
Index
Name
Price
Change
AGRI
0.000
0 (0%)
BASIC-IND
0.000
0 (0%)
COMPOSITE
0.000
0 (0%)
CONSUMER
0.000
0 (0%)
FINANCE
0.000
0 (0%)
INFRASTRUC
0.000
0 (0%)
MANUFACTUR
0.000
0 (0%)
MINING
0.000
0 (0%)
MISC-IND
0.000
0 (0%)
PROPERTY
0.000
0 (0%)
TRADE
0.000
0 (0%)
W
Wild Stocks
Company
PT. Indoritel Makmur Internasional Tbk
16 Mar 2017
PT. Rimo International Lestari Tbk
15 Mar 2017
PT. Bank Ina Perdana Tbk
15 Mar 2017
PT. Lotte Chemical Titan Tbk
10 Mar 2017
PT. Red Planet Indonesia Tbk
01 Mar 2017
PT. Pikko Land Development Tbk
28 Feb 2017
PT. Bank Rakyat Indonesia Agroniaga Tbk
24 Feb 2017
PT. Steady Safe Tbk
23 Feb 2017
PT. Destinasi Tirta Nusantara Tbk
22 Feb 2017
PT. Dian Swastatika Sentosa Tbk
21 Feb 2017
PT. Medco Energi Internasional Tbk
20 Feb 2017
A
Announcement
Result Of Energi Mega Persada extraordinary shareholders' meeting on March 23, 2017
2017-03-27 17:10:27
Links: [1]
ABM Investama will hold annual and extraordinary shareholders' meeting on May 10, 2017
2017-03-24 19:23:25
Links: [1]
Tempo Inti Media will hold annual shareholders' meeting on May 16, 2017
2017-03-24 19:13:09
Links: [1]
UPDATE: Bank CIMB Niaga will hold annual and extraordinary shareholders' meeting on April 25, 2017
2017-03-24 18:50:03
Links: [1]
Darma Henwa will hold annual and extraordinary shareholders' meeting on May 12, 2017
2017-03-24 17:00:57
Links: [1]
B
Bonds
Ciputra Residence, PT [CTRR]
02 April 2017
200 Billion (IDR)
ASTRA SEDAYA FINANCE Tbk, PT [ASDF]
04 April 2017
740 Billion (IDR)
Siantar Top Tbk, PT [STTP]
08 April 2017
215 Billion (IDR)
Indomobil Finance Indonesia, PT [IMFI]
22 April 2017
231 Billion (IDR)
Sarana Multigriya Finansial (Persero), PT [SMFP]
25 April 2017
838 Billion (IDR)

Loading...